Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11481	11458	11251	11395	257,237,952	+0.00(+0.00%)
Sep 29, 2009	11355	11404	11314	11395	194,923,680	+56.30(+0.50%)
Sep 28, 2009	11269	11390	11212	11339	166,605,664	+126.30(+1.13%)
Sep 25, 2009	11237	11293	11175	11212	159,279,472	-73.40(-0.65%)
Sep 24, 2009	11548	11553	11284	11286	217,668,880	-231.70(-2.01%)
Sep 23, 2009	11596	11648	11503	11518	197,618,656	-68.20(-0.59%)
Sep 22, 2009	11534	11602	11425	11586	211,364,320	+161.10(+1.41%)
Sep 21, 2009	11348	11446	11330	11425	173,697,552	-21.40(-0.19%)
Sep 18, 2009	11532	11540	11446	11446	369,937,600	-82.20(-0.71%)
Sep 17, 2009	11536	11614	11447	11528	223,679,616	-27.40(-0.24%)
Sep 16, 2009	11552	11592	11496	11556	256,997,984	+59.80(+0.52%)
Sep 15, 2009	11360	11496	11332	11496	209,964,704	+163.80(+1.45%)
Sep 14, 2009	11175	11332	11167	11332	167,911,488	+78.80(+0.70%)
Sep 11, 2009	11216	11283	11155	11253	208,118,624	+98.20(+0.88%)
Sep 10, 2009	11012	11155	11000	11155	213,760,736	+154.80(+1.41%)
Sep 09, 2009	11082	11114	10966	11000	243,696,624	-105.10(-0.95%)
Sep 08, 2009	11148	11176	11018	11105	210,673,760	+87.80(+0.80%)
Sep 04, 2009	10901	11018	10872	11018	148,070,400	+96.00(+0.88%)
Sep 03, 2009	10769	10922	10701	10922	251,783,472	+220.20(+2.06%)
Sep 02, 2009	10656	10737	10635	10701	246,015,344	+11.50(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.