Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 27, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 26, 2011	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 23, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 22, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 21, 2011	0.0600	0.0600	0.0600	0.0600	87,499	+0.00(+0.00%)
Sep 20, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 16, 2011	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Sep 15, 2011	0.0650	0.0700	0.0650	0.0700	10,000	+0.01(+16.67%)
Sep 14, 2011	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Sep 13, 2011	0.0550	0.0600	0.0550	0.0600	35,000	+0.00(+0.00%)
Sep 12, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 09, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 08, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 07, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 06, 2011	0.0650	0.0650	0.0600	0.0600	86,000	+0.00(+0.00%)
Sep 02, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.