Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.230	2.280	2.210	2.270	82,025	+0.02(+0.89%)
Sep 29, 2021	2.300	2.330	2.220	2.250	74,182	-0.05(-2.17%)
Sep 28, 2021	2.340	2.350	2.280	2.300	86,814	-0.04(-1.71%)
Sep 27, 2021	2.380	2.380	2.330	2.340	90,725	-0.02(-0.85%)
Sep 24, 2021	2.400	2.470	2.340	2.360	55,128	-0.04(-1.67%)
Sep 23, 2021	2.480	2.480	2.400	2.400	16,382	-0.07(-2.83%)
Sep 22, 2021	2.290	2.480	2.280	2.470	215,007	+0.20(+8.81%)
Sep 21, 2021	2.250	2.300	2.170	2.270	427,247	-0.10(-4.22%)
Sep 20, 2021	2.400	2.470	2.350	2.370	146,882	-0.10(-4.05%)
Sep 17, 2021	2.500	2.500	2.450	2.470	87,082	-0.03(-1.20%)
Sep 16, 2021	2.460	2.500	2.410	2.500	55,175	-0.01(-0.40%)
Sep 15, 2021	2.510	2.530	2.490	2.510	72,763	+0.04(+1.62%)
Sep 14, 2021	2.530	2.550	2.470	2.470	79,110	-0.07(-2.76%)
Sep 13, 2021	2.600	2.620	2.420	2.540	207,948	-0.05(-1.93%)
Sep 10, 2021	2.670	2.670	2.550	2.590	90,236	-0.07(-2.63%)
Sep 09, 2021	2.680	2.680	2.620	2.660	37,911	-0.04(-1.48%)
Sep 08, 2021	2.700	2.700	2.660	2.700	69,625	+0.00(+0.00%)
Sep 07, 2021	2.720	2.760	2.700	2.700	111,020	+0.04(+1.50%)
Sep 03, 2021		2.660	2.660	2.660	0	+0.14(+5.56%)
Sep 02, 2021	2.560	2.570	2.520	2.520	18,401	-0.08(-3.08%)
Sep 01, 2021	2.610	2.680	2.520	2.600	51,444	-0.07(-2.62%)
Aug 31, 2021	2.670	2.670	2.600	2.670	34,708	+0.00(+0.00%)
Aug 30, 2021	2.580	2.670	2.520	2.670	76,474	+0.15(+5.95%)
Aug 27, 2021	2.550	2.560	2.500	2.520	137,981	+0.01(+0.40%)
Aug 26, 2021	2.580	2.590	2.490	2.510	72,029	-0.07(-2.71%)
Aug 25, 2021	2.550	2.590	2.540	2.580	62,463	+0.01(+0.39%)
Aug 24, 2021	2.580	2.620	2.570	2.570	38,902	+0.02(+0.78%)
Aug 23, 2021	2.600	2.600	2.550	2.550	50,907	-0.03(-1.16%)
Aug 20, 2021	2.600	2.620	2.560	2.580	68,653	+0.04(+1.57%)
Aug 19, 2021	2.710	2.720	2.520	2.540	99,456	-0.18(-6.62%)
Aug 18, 2021	2.790	2.790	2.720	2.720	16,992	-0.05(-1.81%)
Aug 17, 2021	2.750	2.800	2.740	2.770	51,929	-0.01(-0.36%)
Aug 16, 2021	2.860	2.860	2.750	2.780	64,120	-0.05(-1.77%)
Aug 13, 2021	2.800	2.830	2.780	2.830	172,864	+0.05(+1.80%)
Aug 12, 2021	2.770	2.790	2.750	2.780	82,001	+0.07(+2.58%)
Aug 11, 2021	2.790	2.790	2.710	2.710	51,092	-0.08(-2.87%)
Aug 10, 2021	2.790	2.800	2.780	2.790	30,180	-0.01(-0.36%)
Aug 09, 2021	2.780	2.820	2.750	2.800	104,222	+0.00(+0.00%)
Aug 06, 2021	2.800	2.860	2.750	2.800	98,531	-0.02(-0.71%)
Aug 05, 2021	2.930	2.930	2.810	2.820	84,944	-0.11(-3.75%)
Aug 04, 2021	2.960	2.980	2.910	2.930	37,623	-0.04(-1.35%)
Aug 03, 2021	2.980	3.030	2.920	2.970	131,659	-0.02(-0.67%)
Jul 30, 2021		2.990	2.990	2.990	0	+0.04(+1.36%)
Jul 29, 2021	2.910	2.990	2.910	2.950	85,431	+0.03(+1.03%)
Jul 28, 2021	2.960	2.980	2.900	2.920	42,843	-0.04(-1.35%)
Jul 27, 2021	2.960	2.990	2.940	2.960	46,755	+0.00(+0.00%)
Jul 26, 2021	2.990	3.000	2.920	2.960	87,092	-0.06(-1.99%)
Jul 23, 2021	2.980	3.090	2.960	3.020	46,053	+0.04(+1.34%)
Jul 22, 2021	3.050	3.120	2.980	2.980	35,653	-0.04(-1.32%)
Jul 21, 2021	2.940	3.040	2.940	3.020	70,039	+0.11(+3.78%)
Jul 20, 2021	2.930	2.980	2.910	2.910	48,529	-0.04(-1.36%)
Jul 19, 2021	3.010	3.090	2.920	2.950	147,966	-0.09(-2.96%)
Jul 16, 2021	3.020	3.060	3.010	3.040	68,914	+0.03(+1.00%)
Jul 15, 2021	3.040	3.070	2.900	3.010	199,039	-0.05(-1.63%)
Jul 14, 2021	3.160	3.160	3.030	3.060	137,700	-0.08(-2.55%)
Jul 13, 2021	3.180	3.200	3.140	3.140	60,645	-0.01(-0.32%)
Jul 12, 2021	3.140	3.200	3.140	3.150	36,130	+0.00(+0.00%)
Jul 09, 2021	3.150	3.180	3.130	3.150	71,051	-0.03(-0.94%)
Jul 08, 2021	3.190	3.200	3.150	3.180	52,583	-0.02(-0.63%)
Jul 07, 2021	3.280	3.300	3.190	3.200	95,086	-0.05(-1.54%)
Jul 06, 2021	3.340	3.340	3.220	3.250	45,544	-0.07(-2.11%)
Jul 05, 2021	3.290	3.340	3.200	3.320	69,219	+0.03(+0.91%)
Jul 02, 2021	3.240	3.350	3.210	3.290	100,369	+0.09(+2.81%)
Jun 30, 2021		3.200	3.200	3.200	0	+0.04(+1.27%)
Jun 29, 2021	3.250	3.260	3.160	3.160	88,886	-0.09(-2.77%)
Jun 28, 2021	3.440	3.440	3.240	3.250	132,030	-0.20(-5.80%)
Jun 25, 2021	3.550	3.550	3.430	3.450	56,673	-0.10(-2.82%)
Jun 24, 2021	3.630	3.630	3.440	3.550	76,369	-0.05(-1.39%)
Jun 23, 2021	3.580	3.660	3.490	3.600	251,996	+0.05(+1.41%)
Jun 22, 2021	3.410	3.600	3.410	3.550	267,177	+0.10(+2.90%)
Jun 21, 2021	3.340	3.510	3.310	3.450	178,907	+0.21(+6.48%)
Jun 18, 2021	3.300	3.330	3.190	3.240	136,858	+0.04(+1.25%)
Jun 17, 2021	3.210	3.250	3.150	3.200	131,287	-0.06(-1.84%)
Jun 16, 2021	3.400	3.400	3.260	3.260	55,353	-0.12(-3.55%)
Jun 15, 2021	3.500	3.510	3.340	3.380	102,313	-0.11(-3.15%)
Jun 14, 2021	3.500	3.560	3.480	3.490	269,473	+0.09(+2.65%)
Jun 11, 2021	3.350	3.410	3.350	3.400	44,931	+0.06(+1.80%)
Jun 10, 2021	3.400	3.490	3.250	3.340	89,846	-0.06(-1.76%)
Jun 09, 2021	3.000	3.430	2.890	3.400	550,829	+0.36(+11.84%)
Jun 08, 2021	3.050	3.060	3.010	3.040	94,105	+0.01(+0.33%)
Jun 07, 2021	3.020	3.080	3.020	3.030	43,532	+0.00(+0.00%)
Jun 04, 2021	3.180	3.180	3.020	3.030	63,321	-0.10(-3.19%)
Jun 03, 2021	316.00	3.200	3.080	3.130	6,670,100	-0.12(-3.69%)
Jun 02, 2021	3.340	3.340	3.030	3.250	461,576	-0.06(-1.81%)
Jun 01, 2021	3.180	3.340	3.180	3.310	141,705	+0.25(+8.17%)
May 31, 2021	3.310	3.390	3.060	3.060	115,835	-0.27(-8.11%)
May 28, 2021	3.270	3.450	3.240	3.330	424,007	+0.11(+3.42%)
May 27, 2021	3.250	3.260	3.200	3.220	90,278	-0.05(-1.53%)
May 26, 2021	3.220	3.280	3.130	3.270	120,577	+0.06(+1.87%)
May 25, 2021	3.320	3.340	3.120	3.210	237,161	-0.13(-3.89%)
May 21, 2021		3.340	3.340	3.340	0	-0.04(-1.18%)
May 20, 2021	3.450	3.480	3.350	3.380	75,506	-0.02(-0.59%)
May 19, 2021	3.320	3.430	3.300	3.400	270,907	+0.05(+1.49%)
May 18, 2021	3.530	3.610	3.330	3.350	300,673	-0.22(-6.16%)
May 17, 2021	3.380	3.650	3.370	3.570	480,060	+0.24(+7.21%)
May 14, 2021	3.070	3.440	3.060	3.330	508,430	+0.25(+8.12%)
May 13, 2021	3.040	3.120	3.000	3.080	420,214	+0.06(+1.99%)
May 12, 2021	2.950	3.070	2.930	3.020	233,072	+0.05(+1.68%)
May 11, 2021	2.970	2.980	2.800	2.970	240,319	-0.03(-1.00%)
May 10, 2021	2.950	3.030	2.940	3.000	285,972	+0.10(+3.45%)
May 07, 2021	2.750	2.910	2.750	2.900	232,891	+0.16(+5.84%)
May 06, 2021	2.740	2.780	2.710	2.740	122,452	+0.08(+3.01%)
May 05, 2021	2.840	2.880	2.660	2.660	329,879	-0.18(-6.34%)
May 04, 2021	2.850	2.920	2.590	2.840	433,786	+0.02(+0.71%)
May 03, 2021	2.710	2.820	2.710	2.820	352,175	+0.13(+4.83%)
Apr 30, 2021	2.650	2.730	2.410	2.690	169,165	-0.01(-0.37%)
Apr 29, 2021	2.660	2.700	2.640	2.700	341,460	+0.06(+2.27%)
Apr 28, 2021	2.610	2.640	2.610	2.640	188,978	+0.04(+1.54%)
Apr 27, 2021	2.550	2.630	2.510	2.600	370,027	+0.10(+4.00%)
Apr 26, 2021	2.380	2.500	2.380	2.500	400,298	+0.12(+5.04%)
Apr 23, 2021	2.290	2.380	2.290	2.380	228,211	+0.11(+4.85%)
Apr 22, 2021	2.290	2.300	2.250	2.270	97,209	-0.01(-0.44%)
Apr 21, 2021	2.280	2.290	2.230	2.280	80,281	+0.00(+0.00%)
Apr 20, 2021	2.250	2.280	2.170	2.280	144,544	+0.11(+5.07%)
Apr 19, 2021	2.320	2.340	2.120	2.170	286,030	-0.12(-5.24%)
Apr 16, 2021	2.240	2.300	2.230	2.290	176,942	+0.06(+2.69%)
Apr 15, 2021	2.140	2.230	2.140	2.230	174,134	+0.08(+3.72%)
Apr 14, 2021	2.100	2.160	2.090	2.150	167,709	+0.06(+2.87%)
Apr 13, 2021	2.090	2.130	2.090	2.090	246,735	+0.01(+0.48%)
Apr 12, 2021	2.020	2.110	2.020	2.080	241,451	+0.07(+3.48%)
Apr 09, 2021	1.980	2.020	1.980	2.010	77,825	+0.03(+1.52%)
Apr 08, 2021	1.940	2.000	1.940	1.980	271,285	+0.06(+3.13%)
Apr 07, 2021	1.890	1.940	1.890	1.920	58,147	-0.01(-0.52%)
Apr 06, 2021	1.940	1.950	1.920	1.930	59,531	-0.03(-1.53%)
Apr 05, 2021	1.910	1.960	1.910	1.960	77,841	+0.03(+1.55%)
Apr 01, 2021		1.930	1.930	1.930	0	-0.02(-1.03%)
Mar 31, 2021	1.920	1.950	1.910	1.950	28,758	+0.03(+1.56%)
Mar 30, 2021	1.950	1.950	1.910	1.920	24,900	-0.02(-1.03%)
Mar 29, 2021	1.890	1.940	1.850	1.940	70,146	+0.06(+3.19%)
Mar 26, 2021	1.860	1.910	1.850	1.880	153,619	+0.03(+1.62%)
Mar 25, 2021	1.880	1.880	1.810	1.850	149,890	-0.02(-1.07%)
Mar 24, 2021	1.920	1.920	1.840	1.870	132,049	-0.05(-2.60%)
Mar 23, 2021	1.950	1.960	1.880	1.920	120,609	-0.03(-1.54%)
Mar 22, 2021	1.950	1.970	1.910	1.950	128,315	+0.02(+1.04%)
Mar 19, 2021	1.920	1.940	1.900	1.930	42,594	-0.02(-1.03%)
Mar 18, 2021	1.950	1.960	1.930	1.950	29,898	+0.00(+0.00%)
Mar 17, 2021	1.940	1.960	1.930	1.950	19,227	+0.01(+0.52%)
Mar 16, 2021	1.980	1.990	1.900	1.940	163,190	-0.04(-2.02%)
Mar 15, 2021	1.960	1.980	1.950	1.980	119,460	+0.02(+1.02%)
Mar 12, 2021	1.960	1.970	1.950	1.960	56,420	+0.01(+0.51%)
Mar 11, 2021	1.950	1.960	1.940	1.950	54,140	+0.00(+0.00%)
Mar 10, 2021	1.910	1.950	1.910	1.950	121,262	+0.05(+2.63%)
Mar 09, 2021	1.900	1.960	1.890	1.900	120,077	+0.00(+0.00%)
Mar 08, 2021	1.800	1.970	1.800	1.900	110,624	+0.07(+3.83%)
Mar 05, 2021	1.900	1.900	1.790	1.830	134,845	-0.02(-1.08%)
Mar 04, 2021	1.990	1.990	1.820	1.850	170,890	-0.15(-7.50%)
Mar 03, 2021	1.990	2.050	1.970	2.000	178,904	+0.03(+1.52%)
Mar 02, 2021	1.980	2.050	1.950	1.970	174,511	+0.01(+0.51%)
Mar 01, 2021	2.010	2.040	1.950	1.960	167,382	-0.09(-4.39%)
Feb 26, 2021	2.040	2.080	1.980	2.050	196,555	-0.02(-0.97%)
Feb 25, 2021	2.080	2.180	2.020	2.070	369,525	-0.04(-1.90%)
Feb 24, 2021	2.100	2.130	2.050	2.110	126,210	+0.01(+0.48%)
Feb 23, 2021	2.150	2.150	1.950	2.100	257,550	-0.05(-2.33%)
Feb 22, 2021	1.920	2.240	1.920	2.150	408,674	+0.26(+13.76%)
Feb 19, 2021	1.760	1.890	1.750	1.890	391,828	+0.13(+7.39%)
Feb 18, 2021	1.730	1.760	1.680	1.760	195,194	+0.01(+0.57%)
Feb 17, 2021	1.800	1.800	1.710	1.750	184,096	-0.03(-1.69%)
Feb 16, 2021	1.800	1.820	1.780	1.780	171,301	+0.00(+0.00%)
Feb 12, 2021		1.780	1.780	1.780	0	-0.02(-1.11%)
Feb 11, 2021	1.800	1.820	1.790	1.800	69,083	-0.01(-0.55%)
Feb 10, 2021	1.840	1.840	1.800	1.810	110,551	-0.03(-1.63%)
Feb 09, 2021	1.830	1.840	1.790	1.840	87,856	+0.01(+0.55%)
Feb 08, 2021	1.820	1.840	1.790	1.830	195,259	-0.02(-1.08%)
Feb 05, 2021	1.850	1.860	1.830	1.850	58,042	+0.00(+0.00%)
Feb 04, 2021	1.840	1.850	1.810	1.850	77,624	+0.00(+0.00%)
Feb 03, 2021	1.830	1.850	1.820	1.850	112,891	+0.03(+1.65%)
Feb 02, 2021	1.860	1.870	1.810	1.820	96,783	-0.07(-3.70%)
Feb 01, 2021	1.890	1.910	1.850	1.890	207,825	+0.01(+0.53%)
Jan 29, 2021	1.930	1.930	1.850	1.880	156,005	-0.05(-2.59%)
Jan 28, 2021	1.960	1.960	1.900	1.930	235,504	+0.00(+0.00%)
Jan 27, 2021	1.910	1.990	1.880	1.930	740,455	+0.09(+4.89%)
Jan 26, 2021	1.860	1.860	1.820	1.840	111,925	-0.01(-0.54%)
Jan 25, 2021	1.870	1.910	1.820	1.850	362,472	-0.05(-2.63%)
Jan 22, 2021	1.900	1.900	1.850	1.900	42,824	+0.00(+0.00%)
Jan 21, 2021	1.900	1.920	1.870	1.900	105,077	+0.05(+2.70%)
Jan 20, 2021	1.860	1.900	1.830	1.850	129,006	-0.02(-1.07%)
Jan 19, 2021	1.860	1.870	1.840	1.870	89,725	+0.01(+0.54%)
Jan 18, 2021	1.880	1.880	1.850	1.860	163,455	-0.01(-0.53%)
Jan 15, 2021	1.870	1.880	1.830	1.870	133,513	+0.00(+0.00%)
Jan 14, 2021	1.840	1.890	1.830	1.870	212,064	+0.03(+1.63%)
Jan 13, 2021	1.820	1.850	1.810	1.840	127,679	+0.02(+1.10%)
Jan 12, 2021	1.760	1.820	1.760	1.820	57,144	+0.03(+1.68%)
Jan 11, 2021	1.800	1.820	1.780	1.790	82,926	+0.00(+0.00%)
Jan 08, 2021	1.810	1.850	1.790	1.790	179,885	-0.01(-0.56%)
Jan 07, 2021	1.800	1.820	1.780	1.800	139,209	+0.00(+0.00%)
Jan 06, 2021	1.750	1.830	1.750	1.800	104,203	-0.01(-0.55%)
Jan 05, 2021	1.820	1.860	1.790	1.810	82,055	+0.00(+0.00%)
Jan 04, 2021	1.850	1.900	1.800	1.810	122,744	-0.04(-2.16%)
Dec 31, 2020		1.850	1.850	1.850	0	+0.04(+2.21%)
Dec 30, 2020	1.840	1.840	1.790	1.810	96,261	+0.01(+0.56%)
Dec 29, 2020	1.870	1.880	1.780	1.800	174,795	+0.02(+1.12%)
Dec 24, 2020		1.780	1.780	1.780	0	+0.08(+4.71%)
Dec 23, 2020	1.670	1.740	1.630	1.700	163,090	+0.02(+1.19%)
Dec 22, 2020	1.720	1.740	1.660	1.680	164,581	-0.07(-4.00%)
Dec 21, 2020	1.760	1.790	1.720	1.750	145,059	-0.01(-0.57%)
Dec 18, 2020	1.750	1.800	1.740	1.760	135,565	+0.00(+0.00%)
Dec 17, 2020	1.790	1.800	1.730	1.760	90,685	-0.01(-0.56%)
Dec 16, 2020	1.620	1.840	1.620	1.770	107,649	+0.14(+8.59%)
Dec 15, 2020	1.700	1.700	1.620	1.630	187,419	-0.10(-5.78%)
Dec 14, 2020	1.860	1.860	1.690	1.730	449,451	-0.15(-7.98%)
Dec 11, 2020	1.870	1.910	1.850	1.880	264,790	+0.00(+0.00%)
Dec 10, 2020	1.790	1.970	1.770	1.880	427,788	-0.05(-2.59%)
Dec 09, 2020	2.090	2.120	1.820	1.930	361,039	-0.17(-8.10%)
Dec 08, 2020	1.980	2.100	1.980	2.100	308,688	+0.13(+6.60%)
Dec 07, 2020	1.850	2.090	1.820	1.970	408,294	+0.12(+6.49%)
Dec 04, 2020	1.840	1.980	1.790	1.850	612,554	+0.04(+2.21%)
Dec 03, 2020	1.600	1.870	1.600	1.810	720,078	+0.22(+13.84%)
Dec 02, 2020	1.540	1.610	1.540	1.590	366,049	+0.05(+3.25%)
Dec 01, 2020	1.520	1.540	1.500	1.540	303,759	+0.02(+1.32%)
Nov 30, 2020	1.420	1.530	1.420	1.520	529,867	+0.11(+7.80%)
Nov 27, 2020	1.400	1.420	1.370	1.410	156,879	+0.01(+0.71%)
Nov 26, 2020	1.420	1.420	1.390	1.400	76,047	-0.02(-1.41%)
Nov 25, 2020	1.400	1.430	1.380	1.420	294,472	+0.01(+0.71%)
Nov 24, 2020	1.410	1.450	1.400	1.410	279,656	-0.01(-0.70%)
Nov 23, 2020	1.400	1.440	1.350	1.420	535,932	+0.00(+0.00%)
Nov 20, 2020	1.450	1.450	1.400	1.420	182,518	-0.02(-1.39%)
Nov 19, 2020	1.420	1.450	1.410	1.440	265,343	+0.00(+0.00%)
Nov 18, 2020	1.450	1.450	1.420	1.440	325,858	-0.02(-1.37%)
Nov 17, 2020	1.470	1.480	1.430	1.460	354,053	-0.03(-2.01%)
Nov 16, 2020	1.450	1.520	1.420	1.490	399,148	+0.09(+6.43%)
Nov 13, 2020	1.400	1.410	1.370	1.400	117,633	+0.02(+1.45%)
Nov 12, 2020	1.430	1.440	1.370	1.380	159,693	-0.07(-4.83%)
Nov 11, 2020	1.440	1.460	1.400	1.450	105,962	+0.00(+0.00%)
Nov 10, 2020	1.480	1.490	1.410	1.450	321,351	-0.04(-2.68%)
Nov 09, 2020	1.360	1.490	1.360	1.490	276,536	+0.13(+9.56%)
Nov 06, 2020	1.350	1.360	1.300	1.360	261,793	+0.01(+0.74%)
Nov 05, 2020	1.340	1.350	1.300	1.350	140,531	+0.00(+0.00%)
Nov 04, 2020	1.350	1.360	1.240	1.350	119,519	+0.01(+0.75%)
Nov 03, 2020	1.300	1.370	1.290	1.340	214,693	+0.03(+2.29%)
Nov 02, 2020	1.170	1.310	1.170	1.310	325,785	+0.15(+12.93%)
Oct 30, 2020	1.220	1.220	1.150	1.160	136,330	-0.03(-2.52%)
Oct 29, 2020	1.200	1.230	1.150	1.190	233,185	-0.07(-5.56%)
Oct 28, 2020	1.250	1.280	1.240	1.260	122,840	+0.00(+0.00%)
Oct 27, 2020	1.270	1.290	1.260	1.260	164,151	-0.01(-0.79%)
Oct 26, 2020	1.220	1.280	1.220	1.270	129,868	+0.02(+1.60%)
Oct 23, 2020	1.230	1.260	1.210	1.250	157,889	+0.01(+0.81%)
Oct 22, 2020	1.240	1.240	1.210	1.240	41,553	+0.00(+0.00%)
Oct 21, 2020	1.250	1.250	1.180	1.240	191,563	-0.02(-1.59%)
Oct 20, 2020	1.250	1.260	1.240	1.260	105,138	-0.02(-1.56%)
Oct 19, 2020	1.260	1.280	1.250	1.280	136,601	+0.02(+1.59%)
Oct 16, 2020	1.260	1.280	1.250	1.260	95,655	+0.02(+1.61%)
Oct 15, 2020	1.240	1.270	1.240	1.240	45,556	-0.03(-2.36%)
Oct 14, 2020	1.250	1.280	1.230	1.270	133,219	-0.02(-1.55%)
Oct 13, 2020	1.260	1.290	1.260	1.290	174,383	-0.01(-0.77%)
Oct 09, 2020		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 08, 2020	1.250	1.310	1.240	1.300	175,668	+0.00(+0.00%)
Oct 07, 2020	1.280	1.310	1.250	1.300	179,606	+0.04(+3.17%)
Oct 06, 2020	1.170	1.320	1.160	1.260	165,851	+0.09(+7.69%)
Oct 05, 2020	1.140	1.190	1.120	1.170	173,064	+0.05(+4.46%)
Oct 02, 2020	1.100	1.150	1.080	1.120	101,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.