Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 367,000 +0.01(+16.67%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 12, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 11, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 10, 2014 0.0400 0.0400 0.0350 0.0350 267,500 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0400 0.0300 0.0350 1,325,760 +0.01(+16.67%)
Sep 08, 2014 0.0250 0.0300 0.0250 0.0300 157,672 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 211,000 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 19, 2014 0.0300 0 +0.00(+0.00%)
Aug 18, 2014 0.0300 0.0300 0.0250 0.0300 489,537 -0.01(-14.29%)
Aug 15, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 14, 2014 0.0300 1,000 +0.00(+0.00%)
Aug 11, 2014 0.0300 0 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 12,200 +0.00(+0.00%)
Aug 07, 2014 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 05, 2014 0.0350 0 +0.01(+16.67%)
Jul 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2014 0.0350 0 +0.01(+16.67%)
Jul 25, 2014 0.0300 0 +0.00(+0.00%)
Jul 23, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jul 21, 2014 0.0300 0.0300 0.0300 0.0300 143,136 +0.00(+0.00%)
Jul 18, 2014 0.0300 0.0300 0.0300 0.0300 28,300 +0.00(+0.00%)
Jul 14, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 10, 2014 0.0300 0.0350 0.0300 0.0350 69,000 +0.01(+16.67%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 08, 2014 0.0300 0.0350 0.0300 0.0350 168,800 +0.01(+16.67%)
Jul 07, 2014 0.0350 0.0350 0.0300 0.0300 844,000 -0.01(-14.29%)
Jul 02, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Jun 25, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2014 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 12, 2014 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2014 0.0350 0.0400 0.0350 0.0400 70,900 +0.00(+14.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 03, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2014 0.0400 0.0400 0.0350 0.0350 184,399 -0.00(-12.50%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2014 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
May 26, 2014 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
May 23, 2014 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 19,820 +0.00(+0.00%)
May 21, 2014 0.0400 0.0400 0.0400 0.0400 21,720 +0.00(+0.00%)
May 20, 2014 0.0400 0.0400 0.0400 0.0400 10,020 -0.00(-11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2014 0.0450 0.0450 0.0400 0.0400 15,020 +0.00(+0.00%)
May 14, 2014 0.0400 0.0400 0.0400 0.0400 20,020 -0.00(-11.11%)
May 13, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
May 07, 2014 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 163,342 +0.00(+0.00%)
May 05, 2014 0.0400 0.0400 0.0400 0.0400 170,600 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 265,449 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 311,810 +0.00(+0.00%)
Apr 30, 2014 0.0450 0.0450 0.0400 0.0400 23,200 -0.00(-11.11%)
Apr 29, 2014 0.0450 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0500 0.0450 0.0450 181,000 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 23, 2014 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Apr 22, 2014 0.0450 0.0450 0.0400 0.0450 51,500 +0.00(+0.00%)
Apr 21, 2014 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Apr 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0400 0.0400 285,900 -0.00(-11.11%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Apr 11, 2014 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 10, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 09, 2014 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0.0500 27,700 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 02, 2014 0.0500 0.0500 0.0450 0.0500 345,000 +0.00(+0.00%)
Apr 01, 2014 0.0550 0.0550 0.0500 0.0500 291,000 -0.01(-16.67%)
Mar 31, 2014 0.0500 0.0600 0.0500 0.0600 12,000 +0.00(+9.09%)
Mar 28, 2014 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 27, 2014 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 26, 2014 0.0600 0.0600 0.0500 0.0500 512,000 -0.01(-16.67%)
Mar 25, 2014 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Mar 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2014 0.0600 0.0600 0.0600 0.0600 344,740 +0.00(+0.00%)
Mar 19, 2014 0.0600 0.0600 0.0550 0.0600 689,000 +0.00(+0.00%)
Mar 18, 2014 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Mar 17, 2014 0.0650 0.0700 0.0600 0.0700 97,000 +0.01(+7.69%)
Mar 14, 2014 0.0700 0.0750 0.0650 0.0650 207,500 -0.01(-7.14%)
Mar 13, 2014 0.0750 0.0750 0.0700 0.0700 92,500 +0.00(+0.00%)
Mar 12, 2014 0.0650 0.0700 0.0650 0.0700 179,573 +0.00(+0.00%)
Mar 11, 2014 0.0750 0.0750 0.0650 0.0700 122,200 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 120,200 +0.01(+7.69%)
Mar 07, 2014 0.0750 0.0750 0.0650 0.0650 105,000 -0.01(-7.14%)
Mar 06, 2014 0.0700 0.0700 0.0600 0.0700 898,000 +0.00(+0.00%)
Mar 05, 2014 0.0750 0.0750 0.0700 0.0700 411,913 -0.00(-6.67%)
Mar 04, 2014 0.0750 0.0750 0.0700 0.0750 472,275 -0.01(-6.25%)
Mar 03, 2014 0.0750 0.0800 0.0750 0.0800 80,000 -0.01(-5.88%)
Feb 28, 2014 0.0750 0.0850 0.0700 0.0850 185,500 +0.01(+6.25%)
Feb 27, 2014 0.0750 0.0800 0.0750 0.0800 65,375 +0.01(+6.67%)
Feb 26, 2014 0.0800 0.0800 0.0750 0.0750 144,699 -0.01(-6.25%)
Feb 25, 2014 0.0850 0.0900 0.0800 0.0800 292,400 -0.01(-5.88%)
Feb 24, 2014 0.0800 0.0850 0.0800 0.0850 140,700 +0.01(+13.33%)
Feb 21, 2014 0.0750 0.0800 0.0750 0.0750 330,600 +0.00(+7.14%)
Feb 20, 2014 0.0750 0.0800 0.0650 0.0700 390,400 -0.00(-6.67%)
Feb 19, 2014 0.0700 0.0850 0.0700 0.0750 348,300 +0.00(+7.14%)
Feb 18, 2014 0.0800 0.0800 0.0700 0.0700 207,500 -0.01(-12.50%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2014 0.0900 0.0900 0.0800 0.0800 836,700 -0.02(-20.00%)
Feb 12, 2014 0.1000 0.1000 0.0950 0.1000 985,800 -0.00(-4.76%)
Feb 11, 2014 0.0850 0.1050 0.0850 0.1050 1,299,700 +0.01(+16.67%)
Feb 10, 2014 0.1100 0.1150 0.0850 0.0900 4,732,396 -0.02(-18.18%)
Feb 07, 2014 0.0400 0.1200 0.0400 0.1100 14,145,552 +0.07(+214.29%)
Feb 06, 2014 0.0350 0.0350 0.0350 0.0350 109,000 -0.00(-12.50%)
Feb 05, 2014 0.0400 0.0400 0.0400 0.0400 94,138 +0.00(+0.00%)
Feb 04, 2014 0.0400 0.0400 0.0350 0.0400 853,600 +0.00(+0.00%)
Feb 03, 2014 0.0450 0.0450 0.0400 0.0400 910,012 -0.00(-11.11%)
Jan 31, 2014 0.0400 0.0500 0.0400 0.0450 0 +0.00(+12.50%)
Jan 30, 2014 0.0400 0.0400 0.0350 0.0400 409,081 +0.00(+0.00%)
Jan 29, 2014 0.0450 0.0500 0.0400 0.0400 3,910,500 +0.00(+0.00%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 24, 2014 0.0500 0.0500 0.0300 0.0300 283,500 -0.01(-33.33%)
Jan 23, 2014 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0.0500 277,000 +0.00(+0.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 123,000 +0.01(+11.11%)
Jan 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2014 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Jan 15, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 13, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Jan 09, 2014 0.0450 0.0500 0.0450 0.0450 211,000 +0.01(+28.57%)
Jan 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2014 0.0350 0.0350 0.0350 0.0350 25,500 -0.01(-30.00%)
Jan 03, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+42.86%)
Dec 31, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2013 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2013 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Dec 16, 2013 0.0350 0.0350 0.0300 0.0300 3,700 -0.01(-14.29%)
Dec 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 21, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 15, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 14, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 12, 2013 0.0400 0.0450 0.0400 0.0450 105,000 +0.01(+28.57%)
Nov 11, 2013 0.0400 0.0400 0.0350 0.0350 84,000 -0.00(-12.50%)
Nov 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Oct 31, 2013 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Oct 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 21, 2013 0.0450 0.0500 0.0450 0.0500 9,500 +0.01(+25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 23,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.