Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4000	0.4000	0.3900	0.3950	35,000	-0.01(-2.47%)
Sep 27, 2019	0.4000	0.4100	0.4000	0.4050	85,500	+0.00(+0.00%)
Sep 26, 2019	0.4100	0.4100	0.4050	0.4050	35,500	-0.00(-1.22%)
Sep 25, 2019	0.4000	0.4100	0.4000	0.4100	101,000	+0.02(+5.13%)
Sep 24, 2019	0.4050	0.4050	0.3900	0.3900	31,175	-0.02(-4.88%)
Sep 23, 2019	0.4200	0.4200	0.4100	0.4100	17,033	-0.01(-2.38%)
Sep 20, 2019	0.4200	0.4200	0.4050	0.4200	58,600	+0.00(+0.00%)
Sep 19, 2019	0.4250	0.4250	0.4200	0.4200	121,000	-0.01(-1.18%)
Sep 18, 2019	0.4350	0.4350	0.4250	0.4250	124,000	-0.01(-2.30%)
Sep 17, 2019	0.4550	0.4550	0.4350	0.4350	115,600	-0.02(-4.40%)
Sep 16, 2019	0.4600	0.4650	0.4500	0.4550	99,650	+0.01(+1.11%)
Sep 13, 2019	0.4500	0.4600	0.4400	0.4500	130,500	+0.01(+2.27%)
Sep 12, 2019	0.4400	0.4400	0.4400	0.4400	7,000	+0.01(+2.33%)
Sep 11, 2019	0.4600	0.4700	0.4300	0.4300	80,700	+0.00(+0.00%)
Sep 10, 2019	0.4750	0.4750	0.4300	0.4300	241,500	-0.03(-6.52%)
Sep 09, 2019	0.4600	0.4600	0.4600	0.4600	500	+0.02(+4.55%)
Sep 06, 2019	0.4700	0.4750	0.4400	0.4400	99,500	-0.01(-1.12%)
Sep 05, 2019	0.4550	0.4600	0.4300	0.4450	51,000	+0.01(+1.14%)
Sep 04, 2019		0.4400	0.4400	0.4400	30	+0.00(+0.00%)
Sep 03, 2019	0.4250	0.4600	0.4250	0.4400	18,000	+0.00(+0.00%)
Aug 30, 2019		0.4400	0.4400	0.4400	0	+0.06(+15.79%)
Aug 29, 2019	0.4000	0.4000	0.3750	0.3800	47,500	-0.02(-5.00%)
Aug 28, 2019	0.3850	0.4050	0.3850	0.4000	42,600	+0.01(+1.27%)
Aug 27, 2019	0.4000	0.4000	0.3950	0.3950	40,000	-0.01(-2.47%)
Aug 26, 2019	0.4050	0.4050	0.4050	0.4050	9,500	+0.01(+1.25%)
Aug 23, 2019	0.4150	0.4150	0.4000	0.4000	92,500	-0.03(-6.98%)
Aug 22, 2019	0.4300	0.4300	0.4200	0.4300	100,300	+0.00(+0.00%)
Aug 21, 2019	0.4500	0.4500	0.4300	0.4300	79,000	-0.03(-5.49%)
Aug 20, 2019	0.4400	0.4550	0.4400	0.4550	30,000	+0.01(+1.11%)
Aug 19, 2019	0.4300	0.4500	0.4200	0.4500	32,000	+0.01(+2.27%)
Aug 16, 2019	0.4350	0.4400	0.4200	0.4400	44,499	+0.02(+4.76%)
Aug 15, 2019	0.4000	0.4200	0.4000	0.4200	44,000	+0.02(+5.00%)
Aug 14, 2019	0.4100	0.4100	0.4000	0.4000	83,000	-0.02(-4.76%)
Aug 13, 2019	0.4150	0.4200	0.4100	0.4200	20,000	+0.01(+3.70%)
Aug 12, 2019	0.4400	0.4400	0.4000	0.4050	192,350	-0.04(-10.00%)
Aug 09, 2019	0.4500	0.4550	0.4400	0.4500	77,000	+0.00(+0.00%)
Aug 08, 2019	0.4300	0.4750	0.4300	0.4500	93,000	+0.00(+0.00%)
Aug 07, 2019	0.4350	0.4500	0.4200	0.4500	63,314	+0.03(+5.88%)
Aug 06, 2019	0.4400	0.4400	0.4000	0.4250	166,525	-0.04(-7.61%)
Aug 02, 2019		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Aug 01, 2019	0.4700	0.4750	0.4600	0.4750	51,303	+0.01(+1.06%)
Jul 31, 2019	0.4700	0.4750	0.4600	0.4700	69,140	+0.01(+2.17%)
Jul 30, 2019	0.4650	0.4650	0.4600	0.4600	30,900	-0.01(-2.13%)
Jul 29, 2019	0.4600	0.4750	0.4600	0.4700	36,530	+0.01(+2.17%)
Jul 26, 2019	0.4700	0.4700	0.4600	0.4600	27,200	-0.01(-2.13%)
Jul 25, 2019	0.4700	0.4700	0.4700	0.4700	53,000	+0.00(+0.00%)
Jul 24, 2019	0.4650	0.4700	0.4650	0.4700	35,750	+0.00(+1.08%)
Jul 23, 2019	0.4700	0.4700	0.4650	0.4650	100,000	-0.00(-1.06%)
Jul 22, 2019	0.4750	0.4750	0.4700	0.4700	151,794	-0.01(-1.05%)
Jul 19, 2019	0.4600	0.4750	0.4600	0.4750	11,600	+0.01(+2.15%)
Jul 18, 2019	0.4650	0.4650	0.4650	0.4650	5,000	-0.00(-1.06%)
Jul 17, 2019	0.4650	0.4700	0.4650	0.4700	33,500	-0.01(-1.05%)
Jul 16, 2019	0.4600	0.4800	0.4600	0.4750	31,100	+0.01(+1.06%)
Jul 15, 2019	0.4700	0.4800	0.4700	0.4700	98,700	+0.01(+3.30%)
Jul 12, 2019	0.4650	0.4650	0.4550	0.4550	32,100	+0.00(+0.00%)
Jul 11, 2019	0.4650	0.4800	0.4550	0.4550	50,738	-0.01(-2.15%)
Jul 10, 2019	0.4600	0.4800	0.4600	0.4650	121,500	-0.02(-4.12%)
Jul 09, 2019	0.4800	0.4850	0.4700	0.4850	49,000	+0.02(+3.19%)
Jul 08, 2019	0.4600	0.4900	0.4600	0.4700	95,450	+0.03(+6.82%)
Jul 05, 2019	0.4350	0.4450	0.4350	0.4400	17,500	+0.00(+0.00%)
Jul 04, 2019	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-2.22%)
Jul 03, 2019	0.4600	0.4600	0.4500	0.4500	30,500	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.