Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.010	1.090	1.010	1.080	69,253	+0.06(+5.88%)
Sep 29, 2020	1.050	1.070	1.010	1.020	110,745	-0.02(-1.92%)
Sep 28, 2020	1.010	1.060	1.010	1.040	62,545	+0.02(+1.96%)
Sep 25, 2020	0.9600	1.020	0.9600	1.020	128,450	+0.08(+8.51%)
Sep 24, 2020	0.9800	0.9800	0.9400	0.9400	180,733	-0.06(-6.00%)
Sep 23, 2020	1.030	1.050	0.9800	1.000	151,434	-0.02(-1.96%)
Sep 22, 2020	1.090	1.090	1.020	1.020	164,486	-0.06(-5.56%)
Sep 21, 2020	1.060	1.080	1.040	1.080	241,371	+0.03(+2.86%)
Sep 18, 2020	1.040	1.050	1.030	1.050	150,446	+0.03(+2.94%)
Sep 17, 2020	1.040	1.070	0.9800	1.020	129,564	-0.02(-1.92%)
Sep 16, 2020	1.050	1.140	0.9900	1.040	433,354	+0.01(+0.97%)
Sep 15, 2020	0.9000	1.040	0.8900	1.030	545,280	+0.16(+18.39%)
Sep 14, 2020	0.8600	0.8800	0.8500	0.8700	331,871	+0.02(+2.35%)
Sep 11, 2020	0.8500	0.8600	0.8400	0.8500	249,990	-0.01(-1.16%)
Sep 10, 2020	0.8000	0.8600	0.8000	0.8600	483,343	+0.06(+7.50%)
Sep 09, 2020	0.8200	0.8200	0.7900	0.8000	177,155	+0.00(+0.00%)
Sep 08, 2020	0.7400	0.8300	0.7300	0.8000	549,779	+0.07(+9.59%)
Sep 04, 2020		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Sep 03, 2020	0.7900	0.7900	0.7200	0.7500	345,800	-0.05(-6.25%)
Sep 02, 2020	0.8400	0.8400	0.7700	0.8000	329,133	-0.03(-3.61%)
Sep 01, 2020	0.8500	0.8600	0.8100	0.8300	466,002	-0.03(-3.49%)
Aug 31, 2020	0.8200	0.8700	0.8200	0.8600	492,299	+0.05(+6.17%)
Aug 28, 2020	0.7600	0.8600	0.7500	0.8100	291,745	+0.05(+6.58%)
Aug 27, 2020	0.7600	0.7900	0.7500	0.7600	166,848	-0.02(-2.56%)
Aug 26, 2020	0.8300	0.8500	0.7800	0.7800	348,219	-0.05(-6.02%)
Aug 25, 2020	0.7600	0.8500	0.7600	0.8300	438,053	+0.08(+10.67%)
Aug 24, 2020	0.7000	0.7500	0.6900	0.7500	231,467	+0.06(+8.70%)
Aug 21, 2020	0.6900	0.6900	0.6800	0.6900	176,378	+0.00(+0.00%)
Aug 20, 2020	0.6900	0.6900	0.6800	0.6900	190,659	+0.01(+1.47%)
Aug 19, 2020	0.6800	0.6800	0.6800	0.6800	174,753	+0.00(+0.00%)
Aug 18, 2020	0.6800	0.6800	0.6800	0.6800	140,797	-0.01(-1.45%)
Aug 17, 2020	0.6800	0.6900	0.6700	0.6900	128,264	+0.01(+1.47%)
Aug 14, 2020	0.6900	0.6900	0.6800	0.6800	158,121	-0.01(-1.45%)
Aug 13, 2020	0.6900	0.6900	0.6800	0.6900	58,648	+0.01(+1.47%)
Aug 12, 2020	0.6800	0.6900	0.6700	0.6800	263,844	+0.00(+0.00%)
Aug 11, 2020	0.6800	0.6800	0.6700	0.6800	261,500	+0.00(+0.00%)
Aug 10, 2020	0.6800	0.6900	0.6700	0.6800	91,720	+0.00(+0.00%)
Aug 07, 2020	0.6800	0.6800	0.6700	0.6800	156,801	-0.01(-1.45%)
Aug 06, 2020	0.6800	0.6900	0.6700	0.6900	188,650	+0.01(+1.47%)
Aug 05, 2020	0.7000	0.7000	0.6800	0.6800	236,760	-0.01(-1.45%)
Aug 04, 2020	0.6600	0.7000	0.6600	0.6900	231,272	+0.03(+4.55%)
Jul 31, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 30, 2020	0.6800	0.6800	0.6500	0.6600	294,292	-0.02(-2.94%)
Jul 29, 2020	0.6800	0.6900	0.6700	0.6800	149,966	+0.00(+0.00%)
Jul 28, 2020	0.6800	0.6900	0.6700	0.6800	78,273	+0.00(+0.00%)
Jul 27, 2020	0.6800	0.6900	0.6600	0.6800	219,948	-0.01(-1.45%)
Jul 24, 2020	0.6700	0.7000	0.6700	0.6900	100,503	+0.01(+1.47%)
Jul 23, 2020	0.6900	0.6900	0.6700	0.6800	43,836	-0.01(-1.45%)
Jul 22, 2020	0.6400	0.7000	0.6400	0.6900	77,944	-0.01(-1.43%)
Jul 21, 2020	0.6900	0.7000	0.6700	0.7000	57,691	+0.00(+0.00%)
Jul 20, 2020	0.6800	0.7000	0.6800	0.7000	130,355	+0.00(+0.00%)
Jul 17, 2020	0.6900	0.7200	0.6900	0.7000	40,953	+0.00(+0.00%)
Jul 16, 2020	0.7000	0.7200	0.6900	0.7000	117,180	+0.00(+0.00%)
Jul 15, 2020	0.6900	0.7100	0.6900	0.7000	142,690	+0.03(+4.48%)
Jul 14, 2020	0.7200	0.7200	0.6600	0.6700	159,080	-0.04(-5.63%)
Jul 13, 2020	0.6800	0.7300	0.6500	0.7100	291,803	+0.00(+0.00%)
Jul 10, 2020	0.6200	0.7100	0.5900	0.7100	369,939	+0.09(+14.52%)
Jul 09, 2020	0.6300	0.6800	0.6000	0.6200	207,703	-0.04(-6.06%)
Jul 08, 2020	0.6800	0.7300	0.6200	0.6600	274,402	-0.02(-2.94%)
Jul 07, 2020	0.6100	0.6900	0.6000	0.6800	572,051	+0.06(+9.68%)
Jul 06, 2020	0.5500	0.6200	0.5500	0.6200	821,216	+0.08(+14.81%)
Jul 03, 2020	0.5800	0.5800	0.5400	0.5400	253,947	-0.04(-6.90%)
Jul 02, 2020	0.4850	0.5900	0.4850	0.5800	398,121	+0.09(+19.59%)
Jun 30, 2020		0.4850	0.4850	0.4850	0	+0.01(+2.11%)
Jun 29, 2020	0.4800	0.4850	0.4750	0.4750	176,956	-0.01(-1.04%)
Jun 26, 2020	0.4750	0.4800	0.4700	0.4800	100,783	+0.00(+0.00%)
Jun 25, 2020	0.4700	0.4800	0.4550	0.4800	100,993	+0.02(+4.35%)
Jun 24, 2020	0.4600	0.4700	0.4550	0.4600	69,046	+0.01(+2.22%)
Jun 23, 2020	0.4500	0.4850	0.4450	0.4500	401,271	+0.02(+4.65%)
Jun 22, 2020	0.3800	0.4600	0.3800	0.4300	485,908	+0.05(+13.16%)
Jun 19, 2020	0.3850	0.3850	0.3750	0.3800	307,588	+0.00(+0.00%)
Jun 18, 2020	0.3750	0.3800	0.3750	0.3800	198,640	+0.01(+2.70%)
Jun 17, 2020	0.3700	0.3800	0.3700	0.3700	255,756	+0.00(+0.00%)
Jun 16, 2020	0.3600	0.3800	0.3600	0.3700	232,970	+0.03(+8.82%)
Jun 15, 2020	0.3350	0.3600	0.3350	0.3400	144,993	+0.01(+1.49%)
Jun 12, 2020	0.3300	0.3400	0.3300	0.3350	70,000	+0.01(+1.52%)
Jun 11, 2020	0.3500	0.3600	0.3300	0.3300	38,389	-0.01(-4.35%)
Jun 10, 2020	0.3550	0.3550	0.3450	0.3450	4,875	-0.01(-1.43%)
Jun 09, 2020	0.3600	0.3700	0.3450	0.3500	192,099	-0.01(-2.78%)
Jun 08, 2020	0.3500	0.3600	0.3500	0.3600	81,499	+0.02(+7.46%)
Jun 05, 2020	0.3600	0.3600	0.3350	0.3350	19,222	-0.01(-1.47%)
Jun 04, 2020	0.3600	0.3600	0.3400	0.3400	6,000	-0.02(-5.56%)
Jun 03, 2020	0.3500	0.3600	0.3300	0.3600	192,050	+0.02(+4.35%)
Jun 02, 2020	0.3250	0.3450	0.3250	0.3450	236,500	+0.02(+7.81%)
Jun 01, 2020	0.3100	0.3300	0.3100	0.3200	299,600	+0.02(+6.67%)
May 29, 2020	0.3100	0.3100	0.3000	0.3000	36,500	-0.01(-1.64%)
May 28, 2020	0.3100	0.3150	0.3050	0.3050	69,500	-0.01(-3.17%)
May 27, 2020	0.3150	0.3150	0.3100	0.3150	95,600	+0.00(+0.00%)
May 26, 2020	0.3050	0.3150	0.3050	0.3150	99,014	+0.01(+1.61%)
May 25, 2020	0.3050	0.3100	0.3050	0.3100	18,500	+0.01(+1.64%)
May 22, 2020	0.2950	0.3050	0.2900	0.3050	20,000	+0.01(+1.67%)
May 21, 2020	0.3050	0.3100	0.2950	0.3000	106,150	-0.02(-4.76%)
May 20, 2020	0.3200	0.3200	0.3150	0.3150	2,500	+0.01(+3.28%)
May 19, 2020	0.3050	0.3100	0.3050	0.3050	66,696	-0.01(-1.61%)
May 15, 2020		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 14, 2020	0.3200	0.3200	0.3200	0.3200	6,400	+0.02(+4.92%)
May 13, 2020	0.3150	0.3150	0.3000	0.3050	7,100	-0.01(-3.17%)
May 12, 2020	0.3200	0.3200	0.3150	0.3150	12,300	-0.01(-1.56%)
May 11, 2020	0.3150	0.3200	0.3150	0.3200	62,200	+0.00(+0.00%)
May 08, 2020	0.3100	0.3200	0.3100	0.3200	125,825	+0.01(+3.23%)
May 07, 2020	0.3100	0.3100	0.3050	0.3100	64,600	+0.00(+0.00%)
May 06, 2020	0.3150	0.3250	0.3100	0.3100	73,814	-0.01(-3.13%)
May 05, 2020	0.3100	0.3200	0.3100	0.3200	60,398	+0.00(+0.00%)
May 04, 2020	0.3100	0.3200	0.3050	0.3200	110,189	+0.03(+8.47%)
May 01, 2020	0.3000	0.3200	0.2900	0.2950	45,000	-0.03(-7.81%)
Apr 30, 2020	0.2750	0.3200	0.2750	0.3200	111,517	+0.04(+14.29%)
Apr 29, 2020	0.2500	0.2900	0.2500	0.2800	64,600	+0.04(+16.67%)
Apr 28, 2020		0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Apr 27, 2020	0.2200	0.2400	0.2200	0.2400	114,976	+0.02(+11.63%)
Apr 24, 2020	0.2150	0.2150	0.2150	0.2150	21,500	+0.00(+0.00%)
Apr 23, 2020	0.2050	0.2150	0.2050	0.2150	65,500	+0.01(+4.88%)
Apr 22, 2020	0.2200	0.2200	0.2050	0.2050	158,000	-0.01(-4.65%)
Apr 21, 2020	0.2100	0.2200	0.2000	0.2150	275,600	+0.00(+0.00%)
Apr 20, 2020	0.2100	0.2150	0.2100	0.2150	77,000	+0.01(+2.38%)
Apr 17, 2020	0.2250	0.2250	0.2100	0.2100	66,760	-0.02(-8.70%)
Apr 16, 2020	0.2200	0.2300	0.2200	0.2300	103,000	-0.00(-2.13%)
Apr 15, 2020	0.2300	0.2350	0.2300	0.2350	21,500	+0.00(+2.17%)
Apr 14, 2020	0.2050	0.2300	0.2050	0.2300	96,059	+0.03(+15.00%)
Apr 13, 2020	0.2100	0.2150	0.2000	0.2000	389,404	-0.02(-9.09%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 08, 2020	0.2050	0.2100	0.2050	0.2100	8,250	-0.01(-2.33%)
Apr 07, 2020	0.2100	0.2150	0.2000	0.2150	39,500	+0.01(+2.38%)
Apr 06, 2020	0.2250	0.2250	0.2100	0.2100	60,500	+0.01(+5.00%)
Apr 03, 2020	0.2100	0.2150	0.2000	0.2000	84,485	-0.02(-9.09%)
Apr 02, 2020	0.2350	0.2350	0.2200	0.2200	29,500	-0.01(-6.38%)
Apr 01, 2020	0.2500	0.2500	0.2350	0.2350	15,500	-0.01(-4.08%)
Mar 31, 2020	0.2400	0.2500	0.2400	0.2450	99,085	-0.01(-3.92%)
Mar 27, 2020		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Mar 26, 2020	0.2700	0.2700	0.2600	0.2600	51,500	+0.00(+0.00%)
Mar 25, 2020	0.2500	0.2650	0.2500	0.2600	62,300	+0.01(+4.00%)
Mar 24, 2020	0.2300	0.2500	0.2300	0.2500	88,500	+0.01(+2.04%)
Mar 23, 2020	0.2450	0.2450	0.2450	0.2450	5,000	+0.02(+11.36%)
Mar 20, 2020	0.2500	0.2500	0.2200	0.2200	31,500	-0.02(-10.20%)
Mar 19, 2020	0.2450	0.2450	0.2450	0.2450	500	+0.04(+22.50%)
Mar 18, 2020	0.2400	0.2400	0.2000	0.2000	106,200	-0.07(-24.53%)
Mar 17, 2020	0.2400	0.2700	0.2400	0.2650	28,700	+0.02(+6.00%)
Mar 16, 2020	0.2300	0.2500	0.2000	0.2500	124,259	+0.00(+0.00%)
Mar 13, 2020	0.2700	0.2800	0.2500	0.2500	164,300	-0.01(-3.85%)
Mar 12, 2020	0.2600	0.2600	0.2500	0.2600	99,950	-0.03(-10.34%)
Mar 11, 2020	0.2900	0.2900	0.2800	0.2900	5,580	-0.01(-1.69%)
Mar 10, 2020	0.2950	0.3100	0.2950	0.2950	39,800	+0.01(+1.72%)
Mar 09, 2020	0.2900	0.2900	0.2600	0.2900	39,700	-0.02(-6.45%)
Mar 06, 2020	0.2950	0.3100	0.2950	0.3100	1,000	+0.01(+3.33%)
Mar 05, 2020	0.2900	0.3000	0.2900	0.3000	73,750	-0.01(-3.23%)
Mar 04, 2020	0.3200	0.3200	0.3100	0.3100	93,600	+0.01(+1.64%)
Mar 03, 2020	0.3000	0.3200	0.3000	0.3050	45,100	-0.01(-1.61%)
Mar 02, 2020	0.2900	0.3300	0.2900	0.3100	120,160	+0.00(+0.00%)
Feb 28, 2020	0.2650	0.3300	0.2650	0.3100	189,000	+0.03(+8.77%)
Feb 27, 2020	0.3050	0.3100	0.2800	0.2850	48,500	-0.02(-6.56%)
Feb 26, 2020	0.3150	0.3150	0.3050	0.3050	83,600	-0.01(-3.17%)
Feb 25, 2020	0.3300	0.3300	0.3100	0.3150	48,283	-0.02(-4.55%)
Feb 24, 2020	0.3400	0.3400	0.3300	0.3300	60,500	-0.03(-8.33%)
Feb 21, 2020	0.3500	0.3600	0.3500	0.3600	127,500	+0.00(+0.00%)
Feb 20, 2020	0.3200	0.3600	0.3200	0.3600	297,000	+0.04(+14.29%)
Feb 19, 2020	0.3400	0.3400	0.3150	0.3150	264,550	-0.02(-4.55%)
Feb 18, 2020	0.3750	0.3750	0.3300	0.3300	188,500	-0.03(-8.33%)
Feb 14, 2020		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Feb 13, 2020	0.3850	0.3850	0.3700	0.3750	141,000	-0.02(-3.85%)
Feb 12, 2020	0.3950	0.4000	0.3900	0.3900	112,000	+0.00(+0.00%)
Feb 11, 2020	0.3900	0.4200	0.3900	0.3900	126,700	+0.00(+0.00%)
Feb 10, 2020	0.3900	0.4000	0.3900	0.3900	49,500	-0.01(-2.50%)
Feb 07, 2020	0.3900	0.4100	0.3900	0.4000	102,100	+0.01(+2.56%)
Feb 06, 2020	0.3900	0.3900	0.3900	0.3900	21,900	-0.01(-2.50%)
Feb 05, 2020	0.4200	0.4200	0.3900	0.4000	67,700	-0.03(-6.98%)
Feb 04, 2020	0.4300	0.4300	0.4300	0.4300	11,000	+0.01(+2.38%)
Feb 03, 2020	0.4400	0.4400	0.4200	0.4200	21,650	-0.03(-6.67%)
Jan 31, 2020	0.4350	0.4550	0.4350	0.4500	50,500	+0.02(+4.65%)
Jan 30, 2020	0.4500	0.4500	0.4300	0.4300	43,500	-0.01(-2.27%)
Jan 29, 2020	0.4300	0.4500	0.4300	0.4400	18,400	+0.02(+3.53%)
Jan 28, 2020	0.4500	0.4500	0.4250	0.4250	54,000	-0.04(-9.57%)
Jan 27, 2020	0.4900	0.5000	0.4700	0.4700	64,285	-0.05(-9.62%)
Jan 24, 2020	0.5100	0.5200	0.5100	0.5200	24,500	+0.02(+4.00%)
Jan 23, 2020	0.5000	0.5000	0.5000	0.5000	17,000	+0.00(+0.00%)
Jan 22, 2020	0.5100	0.5100	0.5000	0.5000	65,300	-0.02(-3.85%)
Jan 21, 2020	0.5000	0.5200	0.5000	0.5200	104,922	+0.02(+4.00%)
Jan 20, 2020	0.4950	0.5000	0.4950	0.5000	118,100	+0.01(+1.01%)
Jan 17, 2020	0.5000	0.5100	0.4800	0.4950	34,400	-0.01(-1.00%)
Jan 16, 2020	0.5100	0.5100	0.5000	0.5000	71,371	-0.02(-3.85%)
Jan 15, 2020	0.4850	0.5200	0.4850	0.5200	35,838	+0.02(+4.00%)
Jan 14, 2020	0.5100	0.5100	0.4900	0.5000	16,200	+0.01(+1.01%)
Jan 13, 2020	0.4900	0.5000	0.4900	0.4950	53,000	-0.01(-1.00%)
Jan 10, 2020	0.4900	0.5200	0.4900	0.5000	83,315	+0.01(+2.04%)
Jan 09, 2020	0.4750	0.5200	0.4750	0.4900	286,250	+0.05(+11.36%)
Jan 08, 2020	0.4550	0.4600	0.4350	0.4400	85,300	-0.01(-1.12%)
Jan 07, 2020	0.4800	0.4800	0.4300	0.4450	157,190	-0.05(-10.10%)
Jan 06, 2020	0.4950	0.5000	0.4950	0.4950	17,500	+0.01(+1.02%)
Jan 03, 2020	0.4850	0.4900	0.4850	0.4900	57,000	+0.01(+2.08%)
Jan 02, 2020	0.4600	0.5000	0.4600	0.4800	102,600	+0.03(+6.67%)
Dec 31, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Dec 30, 2019	0.4450	0.4600	0.4450	0.4600	27,500	+0.02(+3.37%)
Dec 27, 2019	0.4500	0.4600	0.4450	0.4450	71,452	-0.01(-1.11%)
Dec 24, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 23, 2019	0.4000	0.4550	0.4000	0.4400	253,200	+0.04(+10.00%)
Dec 20, 2019	0.3500	0.4000	0.3500	0.4000	66,978	+0.05(+14.29%)
Dec 19, 2019	0.3450	0.3500	0.3450	0.3500	18,960	-0.01(-2.78%)
Dec 18, 2019	0.3600	0.3700	0.3300	0.3600	55,825	+0.00(+0.00%)
Dec 17, 2019	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
Dec 16, 2019	0.3250	0.3600	0.3250	0.3600	58,000	+0.00(+0.00%)
Dec 13, 2019	0.3450	0.3600	0.3450	0.3600	70,500	+0.02(+7.46%)
Dec 12, 2019	0.3600	0.3600	0.3350	0.3350	17,500	-0.03(-9.46%)
Dec 11, 2019	0.3100	0.3700	0.2950	0.3700	210,374	+0.05(+15.62%)
Dec 10, 2019	0.3200	0.3200	0.3000	0.3200	39,000	+0.00(+0.00%)
Dec 09, 2019	0.3200	0.3200	0.3150	0.3200	15,000	-0.01(-3.03%)
Dec 06, 2019	0.3000	0.3300	0.3000	0.3300	64,500	+0.03(+10.00%)
Dec 05, 2019	0.3000	0.3000	0.3000	0.3000	35,500	+0.00(+0.00%)
Dec 04, 2019	0.3000	0.3100	0.3000	0.3000	34,304	+0.00(+0.00%)
Dec 03, 2019	0.2900	0.3000	0.2900	0.3000	9,500	-0.01(-3.23%)
Dec 02, 2019	0.3200	0.3200	0.3000	0.3100	38,548	+0.01(+3.33%)
Nov 28, 2019		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Nov 27, 2019	0.3400	0.3400	0.3400	0.3400	29,000	+0.01(+3.03%)
Nov 26, 2019	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+10.00%)
Nov 25, 2019	0.3200	0.3200	0.3000	0.3000	21,500	-0.03(-7.69%)
Nov 22, 2019	0.3500	0.3500	0.3250	0.3250	39,000	-0.02(-7.14%)
Nov 21, 2019	0.3500	0.3500	0.3500	0.3500	13,000	-0.02(-5.41%)
Nov 20, 2019	0.3600	0.3700	0.3500	0.3700	44,532	+0.01(+1.37%)
Nov 19, 2019	0.3700	0.3700	0.3650	0.3650	10,224	-0.01(-1.35%)
Nov 18, 2019		0.3700	0.3700	0.3700	200	+0.00(+0.00%)
Nov 15, 2019	0.3600	0.3700	0.3600	0.3700	15,561	+0.01(+2.78%)
Nov 14, 2019		0.3600	0.3600	0.3600	224	+0.00(+0.00%)
Nov 13, 2019	0.3900	0.3900	0.3600	0.3600	176,100	-0.02(-5.26%)
Nov 12, 2019	0.3700	0.3800	0.3600	0.3800	54,530	+0.01(+2.70%)
Nov 11, 2019	0.3400	0.3700	0.3400	0.3700	33,000	+0.03(+8.82%)
Nov 08, 2019	0.3150	0.3400	0.3150	0.3400	38,300	+0.06(+21.43%)
Nov 07, 2019	0.2900	0.2900	0.2800	0.2800	196,248	-0.01(-3.45%)
Nov 06, 2019	0.2800	0.3000	0.2800	0.2900	48,885	+0.01(+3.57%)
Nov 05, 2019	0.2850	0.2900	0.2750	0.2800	82,250	-0.01(-3.45%)
Nov 04, 2019	0.2800	0.3000	0.2800	0.2900	362,453	-0.01(-3.33%)
Nov 01, 2019	0.3150	0.3150	0.2900	0.3000	147,000	-0.02(-6.25%)
Oct 31, 2019	0.3400	0.3400	0.3200	0.3200	42,160	-0.02(-4.48%)
Oct 30, 2019	0.3500	0.3650	0.3350	0.3350	34,900	-0.01(-1.47%)
Oct 29, 2019	0.3500	0.3500	0.3400	0.3400	28,000	+0.00(+0.00%)
Oct 28, 2019	0.3300	0.3400	0.3200	0.3400	190,000	+0.01(+1.49%)
Oct 25, 2019	0.3300	0.3400	0.3300	0.3350	71,700	+0.01(+3.08%)
Oct 24, 2019	0.3350	0.3350	0.3250	0.3250	46,000	-0.01(-1.52%)
Oct 23, 2019	0.3550	0.3550	0.3300	0.3300	53,500	+0.00(+0.00%)
Oct 22, 2019	0.3150	0.3300	0.3150	0.3300	158,000	+0.02(+6.45%)
Oct 21, 2019	0.3150	0.3150	0.3000	0.3100	208,000	-0.01(-1.59%)
Oct 18, 2019	0.3300	0.3350	0.3150	0.3150	137,500	-0.03(-7.35%)
Oct 17, 2019	0.3700	0.3700	0.3400	0.3400	53,300	-0.03(-8.11%)
Oct 16, 2019	0.3650	0.3700	0.3650	0.3700	49,840	-0.01(-2.63%)
Oct 15, 2019	0.3600	0.3800	0.3400	0.3800	340,502	+0.01(+2.70%)
Oct 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Oct 10, 2019	0.3750	0.3750	0.3750	0.3750	11,000	+0.00(+0.00%)
Oct 09, 2019	0.3700	0.3750	0.3700	0.3750	57,705	-0.01(-1.32%)
Oct 08, 2019	0.3800	0.3800	0.3700	0.3800	8,800	+0.00(+0.00%)
Oct 07, 2019	0.3950	0.3950	0.3800	0.3800	94,717	-0.02(-3.80%)
Oct 04, 2019	0.3950	0.3950	0.3850	0.3950	30,000	+0.00(+0.00%)
Oct 03, 2019	0.4000	0.4000	0.3900	0.3950	39,000	-0.01(-1.25%)
Oct 02, 2019	0.4000	0.4000	0.4000	0.4000	27,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.