Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Sep 29, 2015	0.0500	0.0500	0.0500	0.0500	11,500	+0.00(+0.00%)
Sep 28, 2015	0.0500	0.0500	0.0400	0.0500	57,950	+0.01(+11.11%)
Sep 25, 2015	0.0550	0.0550	0.0450	0.0450	79,230	-0.01(-25.00%)
Sep 23, 2015		0.0600	0.0600	0.0600	500	+0.00(+9.09%)
Sep 22, 2015	0.0550	0.0550	0.0500	0.0550	62,345	-0.00(-8.33%)
Sep 21, 2015	0.0600	0.0600	0.0600	0.0600	63,933	-0.01(-7.69%)
Sep 18, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 17, 2015	0.0650	0.0650	0.0600	0.0650	6,000	+0.01(+18.18%)
Sep 16, 2015	0.0650	0.0650	0.0500	0.0550	8,300	-0.01(-15.38%)
Sep 14, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2015	0.0650	0.0650	0.0650	0.0650	5,150	+0.00(+0.00%)
Sep 10, 2015	0.0550	0.0700	0.0500	0.0650	119,000	+0.01(+8.33%)
Sep 09, 2015	0.0600	0.0600	0.0600	0.0600	10,100	+0.00(+0.00%)
Sep 08, 2015	0.0500	0.0600	0.0500	0.0600	23,886	+0.00(+0.00%)
Sep 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 03, 2015	0.0550	0.0550	0.0550	0.0550	4,200	-0.00(-8.33%)
Sep 02, 2015	0.0700	0.0700	0.0600	0.0600	22,300	-0.01(-20.00%)
Aug 31, 2015		0.0750	0.0750	0.0750	20	+0.00(+7.14%)
Aug 28, 2015	0.0700	0.0700	0.0700	0.0700	54,496	+0.01(+16.67%)
Aug 27, 2015	0.0600	0.0600	0.0600	0.0600	3,082	+0.00(+9.09%)
Aug 26, 2015	0.0550	0.0550	0.0550	0.0550	2,200	-0.01(-15.38%)
Aug 25, 2015	0.0600	0.0650	0.0500	0.0650	7,735	-0.01(-7.14%)
Aug 24, 2015	0.0500	0.0700	0.0500	0.0700	17,132	+0.02(+40.00%)
Aug 21, 2015	0.0600	0.0650	0.0500	0.0500	105,100	-0.01(-16.67%)
Aug 20, 2015	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Aug 19, 2015	0.0650	0.0650	0.0600	0.0600	55,600	-0.01(-14.29%)
Aug 18, 2015	0.0700	0.0700	0.0650	0.0700	57,500	+0.00(+0.00%)
Aug 17, 2015	0.0700	0.0700	0.0700	0.0700	34,445	+0.00(+0.00%)
Aug 14, 2015	0.0700	0.0700	0.0700	0.0700	24,340	+0.00(+0.00%)
Aug 13, 2015	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
Aug 12, 2015	0.0700	0.0700	0.0700	0.0700	44,785	+0.00(+0.00%)
Aug 11, 2015	0.0850	0.0850	0.0700	0.0700	10,015	-0.01(-17.65%)
Aug 10, 2015	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Aug 07, 2015	0.0800	0.0850	0.0800	0.0850	3,008	+0.02(+30.77%)
Aug 06, 2015	0.0600	0.0650	0.0600	0.0650	6,800	-0.02(-23.53%)
Aug 05, 2015	0.0750	0.0850	0.0650	0.0850	82,110	+0.01(+6.25%)
Aug 04, 2015	0.0750	0.0800	0.0700	0.0800	60,620	+0.01(+14.29%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 30, 2015	0.0700	0.0800	0.0700	0.0750	57,199	+0.00(+7.14%)
Jul 29, 2015	0.0800	0.0800	0.0700	0.0700	10,400	+0.00(+0.00%)
Jul 28, 2015	0.0700	0.0700	0.0700	0.0700	45,623	+0.00(+0.00%)
Jul 27, 2015	0.0900	0.0900	0.0700	0.0700	11,030	-0.00(-6.67%)
Jul 24, 2015	0.0750	0.0750	0.0750	0.0750	5,370	+0.00(+7.14%)
Jul 23, 2015	0.0850	0.0850	0.0700	0.0700	5,527	-0.01(-12.50%)
Jul 22, 2015	0.0750	0.0800	0.0700	0.0800	61,150	+0.00(+0.00%)
Jul 21, 2015	0.0800	0.0800	0.0700	0.0800	5,675	-0.01(-5.88%)
Jul 20, 2015	0.0850	0.0850	0.0700	0.0850	50,600	+0.00(+0.00%)
Jul 17, 2015	0.0800	0.0850	0.0700	0.0850	33,850	-0.00(-5.56%)
Jul 16, 2015	0.0700	0.0900	0.0700	0.0900	31,414	+0.01(+12.50%)
Jul 15, 2015	0.0800	0.0800	0.0750	0.0800	20,000	-0.01(-5.88%)
Jul 14, 2015	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+21.43%)
Jul 13, 2015	0.0900	0.0900	0.0700	0.0700	34,802	+0.00(+0.00%)
Jul 10, 2015	0.0850	0.0900	0.0700	0.0700	32,288	-0.02(-22.22%)
Jul 09, 2015	0.0750	0.0900	0.0750	0.0900	142,718	+0.03(+50.00%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0700	0.0600	0.0600	34,000	-0.01(-14.29%)
Jul 03, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.