Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.0650	0.0750	0.0650	0.0700	701,973	+0.01(+16.67%)
Sep 23, 2016	0.0700	0.0750	0.0550	0.0600	2,327,337	-0.01(-20.00%)
Sep 22, 2016	0.0800	0.0850	0.0650	0.0750	1,517,630	-0.01(-11.76%)
Sep 21, 2016	0.0900	0.1150	0.0750	0.0850	4,568,816	+0.01(+13.33%)
Sep 20, 2016	0.0500	0.0800	0.0450	0.0750	2,876,747	+0.03(+87.50%)
Sep 19, 2016	0.0450	0.0450	0.0400	0.0400	458,401	-0.00(-11.11%)
Sep 16, 2016	0.0450	0.0450	0.0400	0.0450	376,199	+0.00(+0.00%)
Sep 15, 2016	0.0400	0.0450	0.0350	0.0450	513,332	+0.00(+12.50%)
Sep 14, 2016	0.0350	0.0400	0.0350	0.0400	252,401	+0.00(+14.29%)
Sep 13, 2016	0.0350	0.0450	0.0350	0.0350	1,645,200	+0.01(+16.67%)
Sep 12, 2016	0.0350	0.0350	0.0300	0.0300	89,450	-0.01(-14.29%)
Sep 09, 2016	0.0300	0.0350	0.0300	0.0350	871,229	+0.01(+40.00%)
Sep 08, 2016	0.0300	0.0350	0.0250	0.0250	1,417,241	-0.00(-16.67%)
Sep 07, 2016	0.0400	0.0400	0.0300	0.0300	434,596	-0.01(-14.29%)
Sep 06, 2016	0.0300	0.0350	0.0250	0.0350	2,161,850	+0.01(+16.67%)
Sep 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 01, 2016	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0300	600,016	+0.00(+20.00%)
Aug 30, 2016	0.0300	0.0300	0.0250	0.0250	328,435	+0.00(+0.00%)
Aug 29, 2016	0.0300	0.0300	0.0250	0.0250	615,162	-0.00(-16.67%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	21,174	+0.00(+0.00%)
Aug 25, 2016	0.0250	0.0300	0.0250	0.0300	40,000	-0.01(-14.29%)
Aug 24, 2016	0.0300	0.0350	0.0250	0.0350	319,536	+0.01(+40.00%)
Aug 23, 2016	0.0300	0.0300	0.0250	0.0250	640,315	+0.00(+0.00%)
Aug 22, 2016	0.0300	0.0300	0.0250	0.0250	25,499	-0.00(-16.67%)
Aug 19, 2016	0.0250	0.0300	0.0250	0.0300	411,700	+0.00(+0.00%)
Aug 18, 2016	0.0300	0.0300	0.0300	0.0300	103,830	+0.00(+0.00%)
Aug 17, 2016	0.0250	0.0300	0.0250	0.0300	161,834	+0.00(+0.00%)
Aug 16, 2016	0.0350	0.0350	0.0300	0.0300	424,400	-0.01(-14.29%)
Aug 15, 2016	0.0350	0.0350	0.0300	0.0350	119,434	+0.00(+0.00%)
Aug 12, 2016	0.0300	0.0350	0.0300	0.0350	1,032,195	+0.00(+0.00%)
Aug 11, 2016	0.0350	0.0350	0.0300	0.0350	190,001	+0.00(+0.00%)
Aug 10, 2016	0.0350	0.0350	0.0350	0.0350	85,850	+0.01(+16.67%)
Aug 09, 2016	0.0350	0.0450	0.0200	0.0300	2,545,382	+0.00(+0.00%)
Aug 08, 2016	0.0300	0.0350	0.0300	0.0300	746,401	+0.00(+0.00%)
Aug 05, 2016	0.0350	0.0350	0.0300	0.0300	648,928	-0.01(-14.29%)
Aug 04, 2016	0.0300	0.0350	0.0300	0.0350	264,400	+0.00(+0.00%)
Aug 03, 2016	0.0300	0.0350	0.0300	0.0350	217,595	+0.00(+0.00%)
Aug 02, 2016	0.0300	0.0350	0.0250	0.0350	882,567	+0.00(+0.00%)
Jul 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2016	0.0350	0.0350	0.0300	0.0350	155,175	+0.00(+0.00%)
Jul 27, 2016	0.0350	0.0350	0.0300	0.0350	566,180	+0.00(+0.00%)
Jul 26, 2016	0.0400	0.0400	0.0350	0.0350	582,010	-0.00(-12.50%)
Jul 25, 2016	0.0400	0.0400	0.0350	0.0400	250,703	+0.00(+0.00%)
Jul 22, 2016	0.0400	0.0400	0.0400	0.0400	49,058	+0.00(+14.29%)
Jul 21, 2016	0.0400	0.0400	0.0350	0.0350	175,581	-0.00(-12.50%)
Jul 20, 2016	0.0450	0.0450	0.0400	0.0400	164,707	-0.00(-11.11%)
Jul 19, 2016	0.0400	0.0450	0.0400	0.0450	338,161	+0.00(+12.50%)
Jul 18, 2016	0.0400	0.0400	0.0400	0.0400	42,681	+0.00(+0.00%)
Jul 15, 2016	0.0400	0.0400	0.0350	0.0400	49,046	+0.00(+0.00%)
Jul 14, 2016	0.0400	0.0400	0.0400	0.0400	366,703	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	43,100	+0.00(+0.00%)
Jul 12, 2016	0.0350	0.0400	0.0350	0.0400	186,448	+0.00(+0.00%)
Jul 11, 2016	0.0350	0.0400	0.0350	0.0400	160,977	+0.00(+14.29%)
Jul 08, 2016	0.0400	0.0400	0.0350	0.0350	493,200	-0.00(-12.50%)
Jul 07, 2016	0.0400	0.0400	0.0350	0.0400	223,700	+0.00(+0.00%)
Jul 05, 2016	0.0400	0.0400	0.0350	0.0400	141,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.