Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1700	0.1800	0.1700	0.1700	710,200	+0.00(+0.00%)
Sep 27, 2018	0.1800	0.1800	0.1700	0.1700	761,619	-0.01(-5.56%)
Sep 26, 2018	0.1750	0.1800	0.1700	0.1800	513,633	+0.01(+2.86%)
Sep 25, 2018	0.1800	0.1850	0.1700	0.1750	1,245,299	-0.01(-2.78%)
Sep 24, 2018	0.1650	0.1800	0.1650	0.1800	2,797,901	+0.01(+2.86%)
Sep 21, 2018	0.1750	0.1800	0.1650	0.1750	1,498,900	+0.00(+0.00%)
Sep 20, 2018	0.1850	0.1850	0.1700	0.1750	1,408,379	-0.01(-2.78%)
Sep 19, 2018	0.1900	0.1900	0.1750	0.1800	3,629,529	-0.01(-2.70%)
Sep 18, 2018	0.1850	0.1850	0.1750	0.1850	1,611,542	+0.00(+0.00%)
Sep 17, 2018	0.1750	0.1900	0.1750	0.1850	1,972,383	+0.01(+5.71%)
Sep 14, 2018	0.1750	0.1800	0.1700	0.1750	1,304,800	-0.01(-2.78%)
Sep 13, 2018	0.1900	0.1900	0.1750	0.1800	1,413,791	-0.01(-5.26%)
Sep 12, 2018	0.2000	0.2050	0.1800	0.1900	3,119,356	-0.01(-2.56%)
Sep 11, 2018	0.1650	0.2050	0.1600	0.1950	3,961,624	+0.03(+18.18%)
Sep 10, 2018	0.1700	0.1750	0.1600	0.1650	2,314,073	-0.01(-2.94%)
Sep 07, 2018	0.1700	0.1800	0.1650	0.1700	1,164,700	-0.00(-2.86%)
Sep 06, 2018	0.1750	0.1850	0.1750	0.1750	915,641	-0.01(-2.78%)
Sep 05, 2018	0.1900	0.1950	0.1700	0.1800	2,436,391	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.