Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Sep 27, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Sep 25, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 24, 2018	0.2250	0.2250	0.2000	0.2200	157,000	+0.00(+0.00%)
Sep 21, 2018	0.2200	0.2350	0.2200	0.2200	97,400	-0.03(-12.00%)
Sep 20, 2018	0.2100	0.2600	0.2100	0.2500	1,472,881	+0.08(+42.86%)
Sep 19, 2018	0.1800	0.1800	0.1750	0.1750	69,150	-0.02(-7.89%)
Sep 18, 2018	0.1900	0.1900	0.1900	0.1900	13,000	+0.00(+0.00%)
Sep 17, 2018	0.1800	0.1900	0.1800	0.1900	19,350	+0.02(+11.76%)
Sep 14, 2018	0.1700	0.1850	0.1700	0.1700	170,000	-0.01(-8.11%)
Sep 13, 2018	0.1850	0.1850	0.1850	0.1850	16,000	-0.01(-5.13%)
Sep 12, 2018	0.1850	0.1950	0.1850	0.1950	39,500	+0.01(+5.41%)
Sep 11, 2018	0.1900	0.1900	0.1850	0.1850	106,000	+0.00(+0.00%)
Sep 10, 2018	0.1900	0.1900	0.1850	0.1850	105,000	-0.02(-7.50%)
Sep 07, 2018	0.2000	0.2350	0.2000	0.2000	161,000	-0.02(-9.09%)
Sep 06, 2018	0.2250	0.2250	0.2100	0.2200	16,800	-0.01(-2.22%)
Sep 04, 2018		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Aug 30, 2018	0.1900	0.1900	0.1850	0.1900	187,999	+0.00(+0.00%)
Aug 29, 2018	0.1800	0.2000	0.1800	0.1900	280,500	+0.02(+8.57%)
Aug 28, 2018	0.2000	0.2000	0.1750	0.1750	146,000	-0.03(-12.50%)
Aug 27, 2018	0.1800	0.2000	0.1750	0.2000	98,300	+0.02(+11.11%)
Aug 24, 2018	0.1800	0.1800	0.1600	0.1800	61,000	+0.01(+5.88%)
Aug 23, 2018	0.1750	0.1750	0.1600	0.1700	47,199	-0.01(-5.56%)
Aug 22, 2018	0.1600	0.1800	0.1600	0.1800	21,000	+0.02(+12.50%)
Aug 21, 2018	0.1600	0.1600	0.1600	0.1600	1,333	-0.01(-5.88%)
Aug 20, 2018	0.1800	0.1800	0.1600	0.1700	45,500	-0.00(-2.86%)
Aug 16, 2018		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Aug 15, 2018	0.1750	0.1750	0.1600	0.1600	78,500	-0.01(-8.57%)
Aug 14, 2018	0.1800	0.1800	0.1750	0.1750	22,700	+0.01(+6.06%)
Aug 13, 2018	0.1800	0.1800	0.1650	0.1650	77,227	-0.01(-8.33%)
Aug 10, 2018	0.1800	0.1800	0.1800	0.1800	39,400	+0.00(+0.00%)
Aug 09, 2018	0.1800	0.1800	0.1800	0.1800	3,750	+0.01(+5.88%)
Aug 08, 2018	0.1800	0.1800	0.1700	0.1700	38,000	-0.01(-5.56%)
Aug 07, 2018	0.1800	0.1800	0.1800	0.1800	66,500	+0.00(+0.00%)
Aug 03, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 02, 2018	0.1800	0.1900	0.1000	0.1700	133,500	-0.02(-10.53%)
Aug 01, 2018	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Jul 30, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 27, 2018	0.1950	0.1950	0.1900	0.1950	9,000	-0.01(-4.88%)
Jul 26, 2018	0.2000	0.2050	0.1900	0.2050	21,000	+0.00(+0.00%)
Jul 25, 2018	0.2050	0.2050	0.1900	0.2050	37,000	+0.00(+0.00%)
Jul 24, 2018	0.1950	0.2050	0.1800	0.2050	40,200	+0.01(+7.89%)
Jul 23, 2018	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Jul 20, 2018	0.1900	0.1900	0.1900	0.1900	18,000	+0.00(+0.00%)
Jul 19, 2018	0.2000	0.2000	0.1900	0.1900	7,000	-0.01(-7.32%)
Jul 18, 2018	0.1950	0.2050	0.1900	0.2050	8,000	+0.00(+2.50%)
Jul 17, 2018	0.2000	0.2000	0.1800	0.2000	4,000	-0.00(-2.44%)
Jul 16, 2018	0.2100	0.2100	0.1800	0.2050	5,000	-0.01(-2.38%)
Jul 13, 2018	0.2000	0.2100	0.1800	0.2100	6,000	+0.00(+0.00%)
Jul 06, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 04, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.