Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 21, 2015	0.5800	0.5800	0.5000	0.5000	2,500	-0.10(-16.67%)
Sep 02, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 24, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 21, 2015	0.6200	0.6200	0.6000	0.6000	2,000	+0.00(+0.00%)
Aug 20, 2015	0.6000	0.6000	0.6000	0.6000	5,617	+0.00(+0.00%)
Aug 10, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 07, 2015	0.6400	0.6400	0.6000	0.6000	5,000	-0.05(-7.69%)
Aug 05, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Jul 13, 2015		0.7000	0.7000	0.7000	50	+0.00(+0.00%)
Jul 10, 2015	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.