Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1140 1179 1119 1163 0 +42.76(+3.82%)
Sep 29, 2008 1207 1214 1085 1121 0 -105.77(-8.62%)
Sep 26, 2008 1218 1235 1194 1226 0 -13.75(-1.11%)
Sep 25, 2008 1205 1249 1197 1240 0 +36.77(+3.06%)
Sep 24, 2008 1215 1229 1189 1203 0 -4.79(-0.40%)
Sep 23, 2008 1234 1253 1197 1208 0 -29.69(-2.40%)
Sep 22, 2008 1264 1282 1218 1238 0 -18.25(-1.45%)
Sep 19, 2008 1214 1313 1182 1256 0 +86.69(+7.41%)
Sep 18, 2008 1163 1206 1109 1169 0 +22.41(+1.95%)
Sep 17, 2008 1194 1213 1129 1147 0 -54.43(-4.53%)
Sep 16, 2008 1169 1219 1115 1201 0 +3.50(+0.29%)
Sep 15, 2008 1239 1257 1185 1198 0 -69.58(-5.49%)
Sep 12, 2008 1243 1284 1237 1267 0 +24.67(+1.99%)
Sep 11, 2008 1249 1261 1216 1243 0 -11.21(-0.89%)
Sep 10, 2008 1253 1278 1235 1254 0 +3.76(+0.30%)
Sep 09, 2008 1314 1325 1244 1250 0 -64.91(-4.94%)
Sep 08, 2008 1337 1350 1301 1315 0 -0.15(-0.01%)
Sep 05, 2008 1332 1340 1294 1315 0 -19.00(-1.42%)
Sep 04, 2008 1348 1362 1315 1334 0 -14.18(-1.05%)
Sep 03, 2008 1361 1373 1332 1348 0 -13.27(-0.97%)
Sep 02, 2008 1384 1400 1348 1362 0 -33.12(-2.37%)
Sep 01, 2008 1405 1413 1387 1395 0 +0.00(+0.00%)
Aug 29, 2008 1405 1413 1387 1395 0 -7.21(-0.51%)
Aug 28, 2008 1410 1419 1381 1402 0 -0.90(-0.06%)
Aug 27, 2008 1393 1414 1385 1403 0 +22.29(+1.61%)
Aug 26, 2008 1369 1391 1359 1381 0 +14.32(+1.05%)
Aug 25, 2008 1376 1384 1355 1366 0 -4.21(-0.31%)
Aug 22, 2008 1381 1392 1359 1371 0 -7.92(-0.57%)
Aug 21, 2008 1372 1391 1359 1378 0 +13.34(+0.98%)
Aug 20, 2008 1359 1377 1344 1365 0 +13.26(+0.98%)
Aug 19, 2008 1337 1365 1328 1352 0 +12.57(+0.94%)
Aug 18, 2008 1346 1359 1331 1339 0 -1.86(-0.14%)
Aug 15, 2008 1347 1356 1327 1341 0 -5.49(-0.41%)
Aug 14, 2008 1349 1365 1332 1347 0 -0.98(-0.07%)
Aug 13, 2008 1333 1358 1320 1348 0 +17.09(+1.28%)
Aug 12, 2008 1347 1359 1322 1331 0 -10.33(-0.77%)
Aug 11, 2008 1335 1360 1317 1341 0 +7.88(+0.59%)
Aug 08, 2008 1336 1350 1313 1333 0 -4.97(-0.37%)
Aug 07, 2008 1373 1384 1331 1338 0 -23.55(-1.73%)
Aug 06, 2008 1349 1378 1337 1362 0 +12.65(+0.94%)
Aug 05, 2008 1352 1371 1326 1349 0 -6.63(-0.49%)
Aug 04, 2008 1398 1408 1346 1356 0 -41.13(-2.94%)
Aug 01, 2008 1408 1425 1389 1397 0 -8.38(-0.60%)
Jul 31, 2008 1410 1436 1387 1405 0 -9.75(-0.69%)
Jul 30, 2008 1384 1421 1371 1415 0 +34.38(+2.49%)
Jul 29, 2008 1378 1391 1356 1380 0 +1.26(+0.09%)
Jul 28, 2008 1384 1401 1368 1379 0 +5.16(+0.38%)
Jul 25, 2008 1379 1396 1363 1374 0 +0.62(+0.05%)
Jul 24, 2008 1392 1409 1357 1373 0 -13.75(-0.99%)
Jul 23, 2008 1407 1417 1372 1387 0 -20.98(-1.49%)
Jul 22, 2008 1416 1431 1391 1408 0 -8.50(-0.60%)
Jul 21, 2008 1396 1427 1384 1417 0 +34.97(+2.53%)
Jul 18, 2008 1379 1405 1355 1382 0 +8.12(+0.59%)
Jul 17, 2008 1401 1416 1351 1374 0 -17.25(-1.24%)
Jul 16, 2008 1402 1417 1371 1391 0 -13.31(-0.95%)
Jul 15, 2008 1438 1446 1392 1404 0 -40.44(-2.80%)
Jul 14, 2008 1445 1468 1424 1444 0 +9.39(+0.65%)
Jul 11, 2008 1436 1454 1415 1435 0 +0.89(+0.06%)
Jul 10, 2008 1412 1445 1396 1434 0 +23.18(+1.64%)
Jul 09, 2008 1416 1441 1397 1411 0 +0.08(+0.01%)
Jul 08, 2008 1419 1431 1381 1411 0 -14.52(-1.02%)
Jul 07, 2008 1449 1460 1411 1425 0 -29.01(-1.99%)
Jul 04, 2008 1479 1487 1426 1454 0 +0.00(+0.00%)
Jul 03, 2008 1479 1487 1426 1454 0 -20.93(-1.42%)
Jul 02, 2008 1497 1517 1468 1475 0 -17.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.