Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2518 2557 2507 2529 0 -3.66(-0.14%)
Sep 27, 2012 2483 2552 2474 2533 0 +45.40(+1.83%)
Sep 26, 2012 2482 2514 2469 2488 0 -6.18(-0.25%)
Sep 25, 2012 2511 2547 2482 2494 0 -8.46(-0.34%)
Sep 24, 2012 2495 2527 2470 2502 0 -5.38(-0.21%)
Sep 21, 2012 2544 2548 2493 2508 0 -9.33(-0.37%)
Sep 20, 2012 2504 2536 2479 2517 0 -12.52(-0.49%)
Sep 19, 2012 2529 2555 2488 2529 0 +1.19(+0.05%)
Sep 18, 2012 2519 2549 2502 2528 0 +4.17(+0.17%)
Sep 17, 2012 2502 2531 2488 2524 0 +25.40(+1.02%)
Sep 14, 2012 2478 2516 2453 2499 0 +38.55(+1.57%)
Sep 13, 2012 2434 2488 2414 2460 0 +11.36(+0.46%)
Sep 12, 2012 2442 2466 2423 2449 0 +9.11(+0.37%)
Sep 11, 2012 2443 2462 2405 2440 0 -2.44(-0.10%)
Sep 10, 2012 2437 2462 2418 2442 0 +11.46(+0.47%)
Sep 07, 2012 2472 2490 2407 2431 0 -2.81(-0.12%)
Sep 06, 2012 2408 2455 2405 2433 0 +34.37(+1.43%)
Sep 05, 2012 2365 2438 2355 2399 0 +35.35(+1.50%)
Sep 04, 2012 2334 2376 2314 2364 0 +18.65(+0.80%)
Aug 31, 2012 2345 2345 2345 0 +18.94(+0.81%)
Aug 30, 2012 2341 2362 2318 2326 0 -23.23(-0.99%)
Aug 29, 2012 2355 2376 2315 2349 0 +32.18(+1.39%)
Aug 27, 2012 2330 2364 2306 2317 0 -3.53(-0.15%)
Aug 24, 2012 2306 2354 2283 2321 0 -2.46(-0.11%)
Aug 23, 2012 2329 2353 2282 2323 0 -10.05(-0.43%)
Aug 22, 2012 2326 2362 2316 2333 0 -7.63(-0.33%)
Aug 21, 2012 2270 2363 2290 2341 0 +27.72(+1.20%)
Aug 20, 2012 2348 2353 2300 2313 0 -43.71(-1.85%)
Aug 17, 2012 2317 2362 2309 2357 0 +31.13(+1.34%)
Aug 16, 2012 2309 2342 2269 2326 0 +7.30(+0.31%)
Aug 15, 2012 2310 2346 2270 2318 0 -27.42(-1.17%)
Aug 14, 2012 2336 2381 2326 2346 0 +17.56(+0.75%)
Aug 13, 2012 2319 2349 2289 2328 0 +3.10(+0.13%)
Aug 11, 2012 2296 2341 2268 2325 0 +0.00(+0.00%)
Aug 10, 2012 2296 2341 2268 2325 0 +18.95(+0.82%)
Aug 09, 2012 2289 2356 2270 2306 0 +2.15(+0.09%)
Aug 08, 2012 2312 2339 2277 2304 0 -14.22(-0.61%)
Aug 07, 2012 2265 2355 2300 2318 0 -1.47(-0.06%)
Aug 06, 2012 2338 2379 2291 2320 0 -21.07(-0.90%)
Aug 03, 2012 2339 2407 2311 2341 0 +43.89(+1.91%)
Aug 02, 2012 2331 2359 2237 2297 0 -43.03(-1.84%)
Aug 01, 2012 2368 2376 2315 2340 0 -19.71(-0.84%)
Jul 31, 2012 2373 2409 2332 2360 0 -9.23(-0.39%)
Jul 30, 2012 2374 2419 2334 2369 0 -0.54(-0.02%)
Jul 27, 2012 2275 2397 2302 2369 0 +57.18(+2.47%)
Jul 26, 2012 2300 2328 2282 2312 0 +37.69(+1.66%)
Jul 25, 2012 2284 2302 2248 2275 0 -0.86(-0.04%)
Jul 24, 2012 2301 2313 2261 2275 0 -17.85(-0.78%)
Jul 23, 2012 2232 2320 2218 2293 0 +18.86(+0.83%)
Jul 20, 2012 2257 2295 2243 2274 0 -4.98(-0.22%)
Jul 19, 2012 2278 2356 2238 2279 0 -112.33(-4.70%)
Jul 18, 2012 2362 2417 2353 2392 0 +20.76(+0.88%)
Jul 17, 2012 2374 2420 2344 2371 0 +3.80(+0.16%)
Jul 16, 2012 2381 2414 2331 2367 0 -24.73(-1.03%)
Jul 14, 2012 2348 2425 2332 2392 0 +0.00(+0.00%)
Jul 13, 2012 2348 2425 2332 2392 0 +47.96(+2.05%)
Jul 12, 2012 2340 2360 2279 2344 0 -11.91(-0.51%)
Jul 11, 2012 2415 2424 2333 2356 0 -47.56(-1.98%)
Jul 10, 2012 2435 2458 2381 2403 0 -15.18(-0.63%)
Jul 09, 2012 2422 2443 2396 2419 0 -4.06(-0.17%)
Jul 06, 2012 2399 2433 2388 2423 0 +3.21(+0.13%)
Jul 05, 2012 2406 2453 2395 2419 0 -1.45(-0.06%)
Jul 03, 2012 2421 2421 2421 0 +30.47(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.