Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1931 1940 1895 1902 0 -20.64(-1.07%)
Sep 29, 2014 1911 1935 1906 1923 0 -8.47(-0.44%)
Sep 26, 2014 1922 1938 1912 1931 0 +8.55(+0.44%)
Sep 25, 2014 1949 1955 1915 1922 0 -37.72(-1.92%)
Sep 19, 2014 1973 1980 1946 1960 0 -8.17(-0.42%)
Sep 18, 2014 1973 1983 1954 1968 0 +4.01(+0.20%)
Sep 17, 2014 1963 1985 1950 1964 0 +7.86(+0.40%)
Sep 16, 2014 1945 1965 1932 1957 0 +8.54(+0.44%)
Sep 15, 2014 1948 1961 1930 1948 0 -13.04(-0.66%)
Sep 12, 2014 1982 1985 1950 1961 0 -21.65(-1.09%)
Sep 11, 2014 1967 1988 1961 1983 0 +6.04(+0.31%)
Sep 10, 2014 1978 1988 1960 1977 0 -1.13(-0.06%)
Sep 09, 2014 1992 2001 1969 1978 0 -20.92(-1.05%)
Sep 08, 2014 2000 2016 1987 1999 0 -5.86(-0.29%)
Sep 05, 2014 1996 2014 1984 2005 0 +4.83(+0.24%)
Sep 04, 2014 1984 2019 1977 2000 0 +18.93(+0.96%)
Sep 03, 2014 1996 2004 1970 1981 0 -5.22(-0.26%)
Sep 02, 2014 1987 2002 1972 1986 0 +2.07(+0.10%)
Aug 29, 2014 1984 1984 1984 0 +6.09(+0.31%)
Aug 28, 2014 1969 1986 1962 1978 0 -2.62(-0.13%)
Aug 27, 2014 1986 1995 1968 1980 0 -4.37(-0.22%)
Aug 26, 2014 1973 1995 1966 1985 0 +10.50(+0.53%)
Aug 25, 2014 1981 1990 1965 1974 0 +1.08(+0.05%)
Aug 22, 2014 1971 1985 1962 1973 0 -4.24(-0.21%)
Aug 21, 2014 1970 1986 1957 1977 0 +7.04(+0.36%)
Aug 20, 2014 1963 1977 1953 1970 0 +2.09(+0.11%)
Aug 19, 2014 1957 1981 1953 1968 0 +17.55(+0.90%)
Aug 18, 2014 1935 1955 1926 1951 0 +27.82(+1.45%)
Aug 15, 2014 1939 1950 1907 1923 0 -9.43(-0.49%)
Aug 14, 2014 1920 1938 1914 1932 0 +13.10(+0.68%)
Aug 13, 2014 1915 1935 1907 1919 0 +5.43(+0.28%)
Aug 12, 2014 1910 1931 1897 1914 0 -1.47(-0.08%)
Aug 11, 2014 1919 1934 1910 1915 0 +1.16(+0.06%)
Aug 08, 2014 1891 1921 1885 1914 0 +25.37(+1.34%)
Aug 07, 2014 1907 1917 1878 1889 0 -12.37(-0.65%)
Aug 06, 2014 1884 1911 1877 1901 0 +6.82(+0.36%)
Aug 05, 2014 1905 1929 1878 1894 0 -22.97(-1.20%)
Aug 04, 2014 1902 1925 1887 1917 0 +18.49(+0.97%)
Aug 01, 2014 1893 1915 1873 1899 0 +5.57(+0.29%)
Jul 31, 2014 1919 1926 1884 1893 0 -80.07(-4.06%)
Jul 23, 2014 1971 1992 1954 1973 0 +0.09(+0.00%)
Jul 22, 2014 1970 1986 1962 1973 0 +19.29(+0.99%)
Jul 21, 2014 1957 1969 1942 1954 0 -12.29(-0.63%)
Jul 18, 2014 1943 1987 1937 1966 0 +25.92(+1.34%)
Jul 17, 2014 1953 1970 1934 1940 0 -39.87(-2.01%)
Jul 16, 2014 1981 1992 1961 1980 0 +5.55(+0.28%)
Jul 15, 2014 1985 1995 1965 1975 0 -11.10(-0.56%)
Jul 14, 2014 2000 2008 1977 1986 0 -10.49(-0.53%)
Jul 11, 2014 1999 2009 1973 1996 0 -21.45(-1.06%)
Jul 10, 2014 2000 2030 1984 2018 0 -16.91(-0.83%)
Jul 09, 2014 2042 2054 2023 2035 0 -3.16(-0.16%)
Jul 08, 2014 2037 2054 2022 2038 0 -6.06(-0.30%)
Jul 07, 2014 2059 2067 2035 2044 0 -23.17(-1.12%)
Jul 03, 2014 2067 2067 2067 0 +16.32(+0.80%)
Jul 02, 2014 2065 2077 2040 2051 0 -21.71(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.