Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 187.70 | 187.70 | 187.70 | 187.70 | 0 | -2627.86(-93.33%) |
| Sep 10, 2020 | 2816 | 2816 | 2816 | 2816 | 0 | +0.00(+0.00%) |
| Sep 08, 2020 | 2816 | 2816 | 2816 | 2816 | 0 | +2627.86(+1400.00%) |
| Aug 24, 2020 | 187.70 | 187.70 | 187.70 | 187.70 | 0 | +0.00(+0.00%) |
| Jul 27, 2020 | 187.70 | 187.70 | 187.70 | 187.70 | 0 | +93.85(+100.00%) |
| Jul 06, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.