Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1237 1249 1202 1212 0 -49.86(-3.95%)
Sep 29, 2011 1259 1277 1225 1261 0 +33.67(+2.74%)
Sep 28, 2011 1281 1289 1225 1228 0 -50.12(-3.92%)
Sep 27, 2011 1289 1319 1263 1278 0 +20.59(+1.64%)
Sep 26, 2011 1232 1261 1200 1257 0 +36.90(+3.02%)
Sep 23, 2011 1200 1238 1194 1220 0 +10.72(+0.89%)
Sep 22, 2011 1239 1253 1188 1210 0 -69.80(-5.46%)
Sep 21, 2011 1337 1350 1278 1280 0 -58.54(-4.38%)
Sep 20, 2011 1350 1372 1334 1338 0 -6.56(-0.49%)
Sep 19, 2011 1358 1365 1322 1345 0 -43.46(-3.13%)
Sep 16, 2011 1392 1405 1361 1388 0 -1.32(-0.10%)
Sep 15, 2011 1362 1393 1348 1389 0 +46.04(+3.43%)
Sep 14, 2011 1324 1362 1296 1343 0 +29.49(+2.24%)
Sep 13, 2011 1302 1325 1281 1314 0 +14.30(+1.10%)
Sep 12, 2011 1266 1302 1255 1300 0 +11.85(+0.92%)
Sep 09, 2011 1309 1324 1278 1288 0 -40.40(-3.04%)
Sep 08, 2011 1343 1360 1322 1328 0 -29.62(-2.18%)
Sep 07, 2011 1323 1363 1315 1358 0 +57.53(+4.42%)
Sep 06, 2011 1273 1305 1260 1300 0 -21.55(-1.63%)
Sep 02, 2011 1322 1322 1322 0 -54.82(-3.98%)
Sep 01, 2011 1403 1414 1371 1377 0 -26.43(-1.88%)
Aug 31, 2011 1401 1423 1388 1403 0 +14.77(+1.06%)
Aug 30, 2011 1382 1406 1366 1388 0 -5.30(-0.38%)
Aug 29, 2011 1358 1396 1352 1394 0 +59.41(+4.45%)
Aug 26, 2011 1301 1348 1276 1334 0 +19.66(+1.50%)
Aug 25, 2011 1352 1378 1301 1314 0 -26.37(-1.97%)
Aug 24, 2011 1309 1351 1298 1341 0 +26.44(+2.01%)
Aug 23, 2011 1269 1317 1251 1314 0 +50.61(+4.00%)
Aug 22, 2011 1296 1304 1252 1264 0 +7.46(+0.59%)
Aug 19, 2011 1258 1313 1245 1256 0 -20.19(-1.58%)
Aug 18, 2011 1311 1317 1260 1276 0 -85.59(-6.28%)
Aug 17, 2011 1373 1386 1349 1362 0 -3.37(-0.25%)
Aug 16, 2011 1361 1385 1346 1365 0 -17.45(-1.26%)
Aug 15, 2011 1368 1393 1356 1383 0 +29.08(+2.15%)
Aug 12, 2011 1379 1396 1339 1354 0 -9.60(-0.70%)
Aug 11, 2011 1293 1384 1274 1363 0 +79.74(+6.21%)
Aug 10, 2011 1330 1348 1272 1284 0 -82.41(-6.03%)
Aug 09, 2011 1340 1378 1254 1366 0 +105.76(+8.39%)
Aug 08, 2011 1339 1370 1252 1260 0 -132.49(-9.51%)
Aug 05, 2011 1428 1439 1353 1393 0 -16.77(-1.19%)
Aug 04, 2011 1477 1488 1405 1410 0 -92.67(-6.17%)
Aug 03, 2011 1493 1516 1464 1502 0 +8.84(+0.59%)
Aug 02, 2011 1535 1555 1492 1493 0 -50.59(-3.28%)
Aug 01, 2011 1576 1584 1527 1544 0 -11.15(-0.72%)
Jul 29, 2011 1548 1577 1528 1555 0 -11.06(-0.71%)
Jul 28, 2011 1556 1595 1546 1566 0 +15.98(+1.03%)
Jul 27, 2011 1599 1606 1543 1550 0 -60.08(-3.73%)
Jul 26, 2011 1609 1628 1594 1610 0 +4.23(+0.26%)
Jul 25, 2011 1602 1620 1591 1606 0 -14.92(-0.92%)
Jul 22, 2011 1624 1631 1613 1621 0 -3.77(-0.23%)
Jul 21, 2011 1591 1635 1586 1625 0 +46.51(+2.95%)
Jul 20, 2011 1578 1592 1562 1578 0 +7.41(+0.47%)
Jul 19, 2011 1554 1578 1547 1571 0 +26.45(+1.71%)
Jul 18, 2011 1567 1573 1528 1544 0 -33.72(-2.14%)
Jul 15, 2011 1589 1594 1561 1578 0 -3.06(-0.19%)
Jul 14, 2011 1607 1615 1574 1581 0 -20.21(-1.26%)
Jul 13, 2011 1606 1632 1591 1601 0 +4.89(+0.31%)
Jul 12, 2011 1595 1624 1588 1597 0 -5.15(-0.32%)
Jul 11, 2011 1635 1644 1595 1602 0 -60.53(-3.64%)
Jul 08, 2011 1655 1668 1641 1662 0 -17.72(-1.05%)
Jul 07, 2011 1667 1687 1661 1680 0 +30.10(+1.82%)
Jul 06, 2011 1642 1656 1626 1650 0 +2.35(+0.14%)
Jul 05, 2011 1656 1665 1636 1647 0 -10.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.