Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2754	2799	2616	2768	14,585,000	+11.06(+0.40%)
Sep 29, 2008	2998	3002	2742	2757	9,233,200	-241.38(-8.05%)
Sep 26, 2008	3105	3105	2992	2998	7,032,600	-106.53(-3.43%)
Sep 25, 2008	3124	3132	3081	3105	8,595,600	-19.22(-0.62%)
Sep 24, 2008	3106	3126	3073	3124	8,388,200	+13.93(+0.45%)
Sep 23, 2008	3219	3219	3086	3110	8,953,000	-110.46(-3.43%)
Sep 22, 2008	3214	3294	3200	3220	10,193,600	+7.38(+0.23%)
Sep 19, 2008	2884	3222	2884	3213	25,924,600	+331.51(+11.50%)
Sep 18, 2008	2939	2956	2854	2881	17,182,800	-57.73(-1.96%)
Sep 17, 2008	3078	3173	2938	2939	14,333,800	-138.31(-4.49%)
Sep 16, 2008	3200	3200	2994	3078	14,062,800	-122.31(-3.82%)
Sep 15, 2008	3321	3321	3127	3200	9,098,200	-121.38(-3.65%)
Sep 12, 2008	3255	3323	3253	3321	8,250,000	+65.65(+2.02%)
Sep 11, 2008	3301	3334	3238	3256	8,655,600	-43.94(-1.33%)
Sep 10, 2008	3400	3401	3289	3299	9,103,400	-100.53(-2.96%)
Sep 09, 2008	3464	3496	3379	3400	9,083,600	-64.02(-1.85%)
Sep 08, 2008	3350	3513	3350	3464	10,075,000	+113.85(+3.40%)
Sep 05, 2008	3436	3436	3337	3350	8,927,200	-87.03(-2.53%)
Sep 04, 2008	3562	3567	3432	3437	6,412,200	-125.23(-3.52%)
Sep 03, 2008	3587	3590	3551	3562	4,706,600	-24.85(-0.69%)
Sep 02, 2008	3574	3600	3549	3587	7,547,000	+13.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.