Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1998	1998	1931	1948	8,856,400	-50.22(-2.51%)
Sep 29, 2011	1979	2004	1976	1998	7,480,400	+17.78(+0.90%)
Sep 28, 2011	2006	2007	1971	1980	8,207,800	-24.58(-1.23%)
Sep 27, 2011	1900	2005	1900	2005	8,880,000	+107.40(+5.66%)
Sep 26, 2011	1847	1918	1802	1897	8,106,400	+47.97(+2.59%)
Sep 25, 2011	1878	1895	1771	1850	0	+0.00(+0.00%)
Sep 24, 2011	1878	1895	1771	1850	0	+0.00(+0.00%)
Sep 23, 2011	1878	1895	1771	1850	11,436,200	-27.70(-1.48%)
Sep 22, 2011	1998	1999	1874	1877	7,889,000	-121.69(-6.09%)
Sep 21, 2011	2022	2040	1992	1999	5,136,000	-21.80(-1.08%)
Sep 20, 2011	1999	2028	1985	2021	4,867,600	+19.85(+0.99%)
Sep 19, 2011	2066	2066	1992	2001	5,871,200	-66.31(-3.21%)
Sep 18, 2011	2035	2080	2035	2067	0	+0.00(+0.00%)
Sep 17, 2011	2035	2080	2035	2067	0	+0.00(+0.00%)
Sep 16, 2011	2035	2080	2035	2067	19,865,800	+33.20(+1.63%)
Sep 15, 2011	1984	2057	1983	2034	8,627,400	+49.34(+2.49%)
Sep 14, 2011	1978	2006	1956	1985	8,272,000	+6.80(+0.34%)
Sep 13, 2011	1970	2005	1931	1978	7,987,000	+9.09(+0.46%)
Sep 12, 2011	2047	2047	1951	1969	10,112,000	-77.41(-3.78%)
Sep 11, 2011	2163	2164	2046	2046	0	+0.00(+0.00%)
Sep 10, 2011	2163	2164	2046	2046	0	+0.00(+0.00%)
Sep 09, 2011	2163	2164	2046	2046	8,655,600	-116.95(-5.41%)
Sep 08, 2011	2144	2172	2135	2163	6,767,400	+19.31(+0.90%)
Sep 07, 2011	2094	2155	2094	2144	6,420,400	+49.50(+2.36%)
Sep 06, 2011	2114	2154	2089	2094	7,036,000	-19.95(-0.94%)
Sep 05, 2011	2209	2209	2114	2114	7,939,000	-95.10(-4.30%)
Sep 04, 2011	2276	2276	2194	2209	0	+0.00(+0.00%)
Sep 03, 2011	2276	2276	2194	2209	0	+0.00(+0.00%)
Sep 02, 2011	2276	2276	2194	2209	6,781,400	-68.29(-3.00%)
Sep 01, 2011	2279	2288	2245	2278	6,885,600	-2.48(-0.11%)
Aug 31, 2011	2205	2280	2205	2280	10,020,400	+73.28(+3.32%)
Aug 30, 2011	2195	2224	2190	2207	7,059,600	+12.96(+0.59%)
Aug 29, 2011	2144	2205	2144	2194	3,494,400	+50.05(+2.33%)
Aug 28, 2011	2150	2162	2118	2144	0	+0.00(+0.00%)
Aug 27, 2011	2150	2162	2118	2144	0	+0.00(+0.00%)
Aug 26, 2011	2150	2162	2118	2144	4,861,000	-4.72(-0.22%)
Aug 25, 2011	2143	2188	2142	2149	7,341,000	+6.35(+0.30%)
Aug 24, 2011	2089	2161	2089	2142	7,593,600	+52.91(+2.53%)
Aug 23, 2011	2106	2160	2077	2089	7,172,000	-16.86(-0.80%)
Aug 22, 2011	2081	2125	2056	2106	7,496,600	+25.28(+1.21%)
Aug 21, 2011	2124	2127	2048	2081	0	+0.00(+0.00%)
Aug 19, 2011	2124	2127	2048	2081	10,657,400	-43.47(-2.05%)
Aug 18, 2011	2241	2242	2108	2124	11,044,800	-117.37(-5.24%)
Aug 17, 2011	2230	2262	2208	2242	7,547,600	+11.87(+0.53%)
Aug 16, 2011	2234	2263	2203	2230	11,116,800	-3.60(-0.16%)
Aug 15, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 14, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 13, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 12, 2011	2153	2233	2136	2233	12,502,200	+81.74(+3.80%)
Aug 11, 2011	2094	2165	2054	2152	14,931,000	+58.22(+2.78%)
Aug 10, 2011	2143	2270	2093	2093	18,870,600	-46.55(-2.18%)
Aug 09, 2011	2127	2147	1981	2140	26,961,000	+12.02(+0.56%)
Aug 08, 2011	2266	2268	2120	2128	19,494,600	-138.37(-6.11%)
Aug 07, 2011	2334	2334	2177	2266	0	+0.00(+0.00%)
Aug 06, 2011	2334	2334	2177	2266	0	+0.00(+0.00%)
Aug 05, 2011	2334	2334	2177	2266	18,348,000	-71.83(-3.07%)
Aug 04, 2011	2422	2471	2320	2338	12,973,600	-84.46(-3.49%)
Aug 03, 2011	2479	2479	2418	2423	13,814,000	-56.73(-2.29%)
Aug 02, 2011	2574	2574	2479	2479	12,065,400	-94.72(-3.68%)
Aug 01, 2011	2612	2659	2574	2574	6,545,600	-37.23(-1.43%)
Jul 31, 2011	2624	2624	2587	2611	0	+0.00(+0.00%)
Jul 30, 2011	2624	2624	2587	2611	0	+0.00(+0.00%)
Jul 29, 2011	2624	2624	2587	2611	6,394,400	-12.85(-0.49%)
Jul 28, 2011	2642	2642	2602	2624	5,348,200	-18.05(-0.68%)
Jul 27, 2011	2679	2679	2642	2642	3,687,200	-37.25(-1.39%)
Jul 26, 2011	2672	2682	2656	2679	4,273,600	+7.28(+0.27%)
Jul 25, 2011	2687	2688	2663	2672	3,984,600	-15.27(-0.57%)
Jul 24, 2011	2685	2711	2670	2687	0	+0.00(+0.00%)
Jul 23, 2011	2685	2711	2670	2687	0	+0.00(+0.00%)
Jul 22, 2011	2685	2711	2670	2687	6,884,000	+2.29(+0.09%)
Jul 21, 2011	2631	2686	2617	2685	6,384,600	+54.01(+2.05%)
Jul 20, 2011	2599	2635	2595	2631	7,305,600	+32.22(+1.24%)
Jul 19, 2011	2575	2615	2575	2599	6,158,200	+24.22(+0.94%)
Jul 18, 2011	2639	2641	2575	2575	7,730,600	-64.49(-2.44%)
Jul 17, 2011	2653	2664	2626	2639	0	+0.00(+0.00%)
Jul 16, 2011	2653	2664	2626	2639	0	+0.00(+0.00%)
Jul 15, 2011	2653	2664	2626	2639	5,525,600	-13.37(-0.50%)
Jul 14, 2011	2690	2690	2647	2653	4,902,800	-37.81(-1.41%)
Jul 13, 2011	2662	2690	2650	2690	5,375,000	+27.87(+1.05%)
Jul 12, 2011	2672	2672	2583	2663	12,436,200	-9.53(-0.36%)
Jul 11, 2011	2744	2744	2662	2672	7,417,600	-71.53(-2.61%)
Jul 10, 2011	2777	2794	2739	2744	0	+0.00(+0.00%)
Jul 09, 2011	2777	2794	2739	2744	0	+0.00(+0.00%)
Jul 08, 2011	2777	2794	2739	2744	5,271,800	-32.92(-1.19%)
Jul 07, 2011	2759	2790	2756	2776	5,281,000	+17.74(+0.64%)
Jul 06, 2011	2783	2785	2746	2759	7,334,800	-24.30(-0.87%)
Jul 05, 2011	2804	2805	2780	2783	6,231,600	-20.34(-0.73%)
Jul 04, 2011	2812	2814	2795	2803	5,707,200	-8.00(-0.28%)
Jul 03, 2011	2767	2812	2764	2811	0	+0.00(+0.00%)
Jul 02, 2011	2767	2812	2764	2811	0	+0.00(+0.00%)
Jul 01, 2011	2767	2812	2764	2811	6,665,000	+44.67(+1.61%)
Jun 30, 2011	2725	2767	2717	2767	9,032,000	+41.92(+1.54%)
Jun 29, 2011	2662	2725	2662	2725	7,080,800	+62.48(+2.35%)
Jun 28, 2011	2637	2662	2634	2662	6,788,800	+25.76(+0.98%)
Jun 27, 2011	2638	2647	2617	2637	6,662,200	-1.84(-0.07%)
Jun 26, 2011	2714	2717	2638	2638	0	+0.00(+0.00%)
Jun 25, 2011	2714	2717	2638	2638	0	+0.00(+0.00%)
Jun 24, 2011	2714	2717	2638	2638	11,008,400	-75.57(-2.78%)
Jun 23, 2011	2731	2736	2713	2714	0	+0.00(+0.00%)
Jun 22, 2011	2731	2736	2713	2714	5,498,200	-17.30(-0.63%)
Jun 21, 2011	2670	2731	2670	2731	6,353,000	+61.23(+2.29%)
Jun 20, 2011	2707	2707	2670	2670	5,692,800	-35.19(-1.30%)
Jun 19, 2011	2697	2711	2667	2705	0	+0.00(+0.00%)
Jun 18, 2011	2697	2711	2667	2705	0	-1.64(-0.06%)
Jun 17, 2011	2697	2711	2667	2707	17,549,400	+8.54(+0.32%)
Jun 16, 2011	2730	2730	2678	2698	8,349,200	-32.12(-1.18%)
Jun 15, 2011	2748	2753	2717	2730	8,643,600	-17.93(-0.65%)
Jun 14, 2011	2708	2753	2708	2748	8,004,600	+40.89(+1.51%)
Jun 13, 2011	2719	2732	2707	2708	0	+0.00(+0.00%)
Jun 12, 2011	2719	2732	2707	2708	0	+0.00(+0.00%)
Jun 11, 2011	2719	2732	2707	2708	0	+0.00(+0.00%)
Jun 10, 2011	2719	2732	2707	2708	5,796,400	-11.11(-0.41%)
Jun 09, 2011	2702	2728	2693	2719	8,201,000	+16.75(+0.62%)
Jun 08, 2011	2735	2735	2701	2702	10,155,200	-32.43(-1.19%)
Jun 07, 2011	2747	2756	2734	2734	6,288,800	-12.62(-0.46%)
Jun 06, 2011	2764	2771	2733	2747	5,568,800	-17.46(-0.63%)
Jun 05, 2011	2777	2777	2746	2764	0	+0.00(+0.00%)
Jun 04, 2011	2777	2777	2746	2764	0	+0.00(+0.00%)
Jun 03, 2011	2777	2777	2746	2764	7,404,200	-12.38(-0.45%)
Jun 01, 2011	2788	2789	2774	2777	6,197,400	-10.63(-0.38%)
May 31, 2011	2752	2787	2752	2787	10,616,000	+35.97(+1.31%)
May 30, 2011	2747	2756	2745	2751	2,936,600	+4.51(+0.16%)
May 27, 2011	2720	2749	2719	2747	5,091,200	+27.48(+1.01%)
May 26, 2011	2721	2746	2716	2719	6,145,600	-1.47(-0.05%)
May 25, 2011	2725	2728	2708	2721	5,302,800	-4.01(-0.15%)
May 24, 2011	2705	2736	2702	2725	5,937,800	+19.39(+0.72%)
May 23, 2011	2768	2768	2690	2706	7,611,600	-62.26(-2.25%)
May 22, 2011	2787	2797	2761	2768	0	+0.00(+0.00%)
May 21, 2011	2787	2797	2761	2768	0	+0.00(+0.00%)
May 20, 2011	2787	2797	2761	2768	5,847,200	-19.07(-0.68%)
May 19, 2011	2773	2798	2772	2787	4,737,600	+13.89(+0.50%)
May 18, 2011	2755	2782	2755	2773	5,031,000	+17.64(+0.64%)
May 17, 2011	2793	2794	2755	2755	6,416,800	-37.31(-1.34%)
May 16, 2011	2797	2799	2770	2793	5,861,800	-4.81(-0.17%)
May 15, 2011	2832	2847	2797	2797	0	+0.00(+0.00%)
May 14, 2011	2832	2847	2797	2797	0	+0.00(+0.00%)
May 13, 2011	2832	2847	2797	2797	6,256,400	-34.14(-1.21%)
May 12, 2011	2873	2873	2819	2832	5,071,200	-41.05(-1.43%)
May 11, 2011	2864	2873	2854	2873	4,547,800	+8.62(+0.30%)
May 10, 2011	2827	2865	2823	2864	4,347,400	+37.21(+1.32%)
May 09, 2011	2822	2834	2819	2827	3,841,400	+4.99(+0.18%)
May 08, 2011	2803	2831	2798	2822	0	+0.00(+0.00%)
May 07, 2011	2803	2831	2798	2822	0	+0.00(+0.00%)
May 06, 2011	2803	2831	2798	2822	5,842,800	+18.89(+0.67%)
May 05, 2011	2835	2850	2798	2803	7,331,800	-32.20(-1.14%)
May 04, 2011	2872	2872	2826	2835	6,045,800	-37.34(-1.30%)
May 03, 2011	2866	2872	2843	2872	6,630,200	+6.05(+0.21%)
May 02, 2011	2846	2869	2846	2866	2,792,800	+20.35(+0.72%)
Apr 29, 2011	2861	2863	2837	2846	4,027,600	-14.55(-0.51%)
Apr 28, 2011	2876	2878	2844	2861	5,944,200	-15.83(-0.55%)
Apr 27, 2011	2857	2883	2856	2876	5,351,800	+18.97(+0.66%)
Apr 26, 2011	2869	2880	2855	2857	6,220,400	-11.41(-0.40%)
Apr 25, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 24, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 23, 2011			2847	2869	0	+0.00(+0.00%)
Apr 22, 2011	2850	2882	2847	2869	0	+0.00(+0.00%)
Apr 21, 2011	2850	2882	2847	2869	5,615,800	+18.49(+0.65%)
Apr 20, 2011	2793	2852	2793	2850	6,105,200	+57.00(+2.04%)
Apr 19, 2011	2783	2803	2774	2793	5,445,400	+9.96(+0.36%)
Apr 18, 2011	2854	2860	2780	2783	7,328,600	-70.33(-2.46%)
Apr 17, 2011	2844	2859	2837	2854	0	+0.00(+0.00%)
Apr 16, 2011	2844	2859	2837	2854	0	+0.00(+0.00%)
Apr 15, 2011	2844	2859	2837	2854	5,624,200	+10.07(+0.35%)
Apr 14, 2011	2875	2881	2843	2844	5,449,200	-31.61(-1.10%)
Apr 13, 2011	2845	2884	2843	2875	5,619,600	+30.67(+1.08%)
Apr 12, 2011	2896	2896	2842	2845	6,889,800	-51.44(-1.78%)
Apr 11, 2011	2903	2906	2886	2896	8,465,000	-7.15(-0.25%)
Apr 10, 2011		2903	2903	2903	0	+0.00(+0.00%)
Apr 09, 2011	2882	2912	2882	2903	0	+0.00(+0.00%)
Apr 08, 2011	2882	2912	2882	2903	5,566,200	+21.07(+0.73%)
Apr 07, 2011	2919	2926	2882	2882	7,685,200	-36.56(-1.25%)
Apr 06, 2011	2893	2922	2888	2919	5,715,600	+25.58(+0.88%)
Apr 05, 2011	2899	2907	2880	2893	7,366,400	-5.69(-0.20%)
Apr 04, 2011	2913	2930	2899	2899	5,991,400	-13.97(-0.48%)
Apr 03, 2011	2882	2916	2882	2913	0	+0.00(+0.00%)
Apr 02, 2011	2882	2916	2882	2913	0	+0.00(+0.00%)
Apr 01, 2011	2882	2916	2882	2913	6,668,000	+30.60(+1.06%)
Mar 31, 2011	2920	2922	2877	2882	6,657,000	-37.48(-1.28%)
Mar 30, 2011	2902	2933	2902	2920	8,178,200	+17.23(+0.59%)
Mar 29, 2011	2896	2904	2881	2902	5,393,800	+6.73(+0.23%)
Mar 28, 2011	2887	2908	2875	2896	5,753,400	+8.48(+0.29%)
Mar 27, 2011	2889	2902	2877	2887	0	+0.00(+0.00%)
Mar 26, 2011	2889	2902	2878	2887	0	+0.00(+0.00%)
Mar 25, 2011	2889	2902	2877	2887	6,671,800	-2.09(-0.07%)
Mar 24, 2011	2842	2890	2834	2889	6,322,400	+47.23(+1.66%)
Mar 23, 2011	2824	2850	2815	2842	5,460,400	+18.18(+0.64%)
Mar 22, 2011	2827	2854	2812	2824	7,104,000	-3.01(-0.11%)
Mar 21, 2011	2823	2843	2789	2827	10,590,800	+37.77(+1.35%)
Mar 20, 2011	2758	2822	2758	2789	0	+0.00(+0.00%)
Mar 19, 2011	2758	2822	2758	2789	0	+0.00(+0.00%)
Mar 18, 2011	2758	2822	2758	2789	18,738,800	+30.69(+1.11%)
Mar 17, 2011	2704	2770	2704	2758	5,506,400	+54.74(+2.02%)
Mar 16, 2011	2713	2749	2704	2704	6,670,200	-9.61(-0.35%)
Mar 15, 2011	2753	2755	2648	2713	9,337,600	-39.68(-1.44%)
Mar 14, 2011	2792	2796	2740	2753	6,270,800	-39.32(-1.41%)
Mar 13, 2011	2807	2809	2773	2792	0	+0.00(+0.00%)
Mar 12, 2011	2807	2809	2773	2792	4,635,600	-14.51(-0.52%)
Mar 11, 2011	2827	2840	2800	2807	4,570,200	-20.53(-0.73%)
Mar 10, 2011	2825	2843	2818	2827	4,204,600	+2.79(+0.10%)
Mar 09, 2011	2833	2855	2809	2825	4,022,400	-8.86(-0.31%)
Mar 08, 2011	2828	2852	2818	2833	3,696,600	+0.00(+0.00%)
Mar 07, 2011	2828	2852	2818	2833	0	+5.68(+0.20%)
Mar 06, 2011	2856	2879	2828	2828	0	+0.00(+0.00%)
Mar 05, 2011	2856	2879	2828	2828	4,094,000	-28.73(-1.01%)
Mar 04, 2011	2864	2886	2856	2856	4,071,800	-7.30(-0.25%)
Mar 03, 2011	2889	2889	2846	2864	4,425,400	-25.01(-0.87%)
Mar 02, 2011	2896	2922	2874	2889	3,891,000	-7.03(-0.24%)
Mar 01, 2011	2882	2916	2873	2896	4,284,000	+0.00(+0.00%)
Feb 28, 2011	2882	2916	2873	2896	0	+13.77(+0.48%)
Feb 27, 2011	2863	2885	2861	2882	0	+0.00(+0.00%)
Feb 26, 2011	2863	2885	2861	2882	3,774,600	+19.45(+0.68%)
Feb 25, 2011	2868	2872	2839	2863	4,526,400	-5.39(-0.19%)
Feb 24, 2011	2917	2917	2858	2868	6,286,000	-48.75(-1.67%)
Feb 23, 2011	2924	2930	2879	2917	4,563,400	-6.81(-0.23%)
Feb 22, 2011	2978	2980	2916	2924	3,478,000	+0.00(+0.00%)
Feb 21, 2011	2978	2980	2916	2924	0	-54.91(-1.84%)
Feb 20, 2011	2979	2990	2959	2978	0	+0.00(+0.00%)
Feb 19, 2011	2979	2990	2959	2978	2,865,600	-0.71(-0.02%)
Feb 18, 2011	2998	3013	2967	2979	4,371,800	-18.43(-0.61%)
Feb 17, 2011	2983	3003	2977	2998	3,935,600	+14.88(+0.50%)
Feb 16, 2011	3001	3010	2978	2983	3,937,800	-17.98(-0.60%)
Feb 15, 2011	2972	3003	2972	3001	3,449,800	+0.00(+0.00%)
Feb 14, 2011	2972	3003	2972	3001	0	+29.01(+0.98%)
Feb 13, 2011	2975	2989	2956	2972	0	+0.00(+0.00%)
Feb 12, 2011	2975	2989	2956	2972	3,398,800	-2.89(-0.10%)
Feb 11, 2011	2984	2991	2954	2975	3,336,400	-9.24(-0.31%)
Feb 10, 2011	2991	3002	2982	2984	3,594,400	-6.73(-0.23%)
Feb 09, 2011	2974	2991	2958	2991	3,477,000	+16.69(+0.56%)
Feb 08, 2011	2944	2974	2943	2974	3,597,400	+0.00(+0.00%)
Feb 07, 2011	2944	2974	2943	2974	0	+30.15(+1.02%)
Feb 06, 2011	2931	2954	2923	2944	0	+0.00(+0.00%)
Feb 05, 2011	2931	2954	2923	2944	4,144,200	+12.46(+0.43%)
Feb 04, 2011	2939	2942	2916	2931	4,633,400	-7.42(-0.25%)
Feb 03, 2011	2943	2970	2936	2939	4,875,800	-4.34(-0.15%)
Feb 02, 2011	2886	2943	2885	2943	4,170,400	+57.25(+1.98%)
Feb 01, 2011	2889	2889	2853	2886	5,009,200	+0.00(+0.00%)
Jan 31, 2011	2889	2889	2853	2886	0	-3.38(-0.12%)
Jan 30, 2011	2898	2906	2883	2889	0	+0.00(+0.00%)
Jan 29, 2011	2898	2906	2883	2889	4,346,600	-8.71(-0.30%)
Jan 28, 2011	2859	2901	2858	2898	3,942,800	+39.12(+1.37%)
Jan 27, 2011	2831	2871	2831	2859	3,827,600	+28.03(+0.99%)
Jan 26, 2011	2873	2877	2827	2831	4,440,400	-42.03(-1.46%)
Jan 25, 2011	2864	2887	2852	2873	3,642,000	+0.00(+0.00%)
Jan 24, 2011	2864	2887	2852	2873	0	+8.99(+0.31%)
Jan 23, 2011	2849	2886	2847	2864	0	+0.00(+0.00%)
Jan 22, 2011	2849	2886	2847	2864	5,630,600	+14.86(+0.52%)
Jan 21, 2011	2912	2912	2846	2849	5,808,000	-63.00(-2.16%)
Jan 20, 2011	2913	2936	2907	2912	4,746,800	-0.72(-0.02%)
Jan 19, 2011	2846	2913	2846	2913	3,985,400	+66.79(+2.35%)
Jan 18, 2011	2858	2866	2835	2846	2,800,200	+0.00(+0.00%)
Jan 17, 2011	2858	2866	2835	2846	0	-11.99(-0.42%)
Jan 16, 2011	2887	2892	2842	2858	0	+0.00(+0.00%)
Jan 15, 2011	2887	2892	2842	2858	4,775,000	-28.95(-1.00%)
Jan 14, 2011	2909	2911	2875	2887	4,942,400	-22.46(-0.77%)
Jan 13, 2011	2868	2910	2867	2909	3,964,400	+40.85(+1.42%)
Jan 12, 2011	2832	2878	2832	2868	3,713,200	+36.54(+1.29%)
Jan 11, 2011	2898	2898	2832	2832	4,405,200	+0.00(+0.00%)
Jan 10, 2011	2898	2898	2832	2832	0	-65.96(-2.28%)
Jan 09, 2011	2880	2898	2871	2898	0	+0.00(+0.00%)
Jan 08, 2011	2880	2898	2871	2898	5,592,200	+0.00(+0.00%)
Jan 07, 2011	2880	2898	2871	2898	0	+17.85(+0.62%)
Jan 06, 2011	2938	2942	2877	2880	5,651,400	-57.98(-1.97%)
Jan 05, 2011	2952	2975	2938	2938	5,013,000	-13.97(-0.47%)
Jan 04, 2011	2904	2952	2903	2952	2,753,600	+0.00(+0.00%)
Jan 03, 2011	2904	2952	2903	2952	0	+47.41(+1.63%)
Jan 01, 2011	2942	2952	2904	2904	0	+0.00(+0.00%)
Dec 31, 2010	2942	2952	2904	2904	5,446,600	-37.16(-1.26%)
Dec 30, 2010	2908	2944	2908	2942	4,012,200	+33.86(+1.16%)
Dec 29, 2010	2879	2913	2879	2908	3,196,200	+28.71(+1.00%)
Dec 28, 2010	2885	2903	2873	2879	3,184,800	+0.00(+0.00%)
Dec 27, 2010	2885	2903	2873	2879	0	-5.83(-0.20%)
Dec 26, 2010	2911	2919	2885	2885	0	+0.00(+0.00%)
Dec 25, 2010	2911	2919	2885	2885	0	+0.00(+0.00%)
Dec 24, 2010	2911	2919	2885	2885	4,130,200	-26.55(-0.91%)
Dec 23, 2010	2895	2913	2895	2911	5,669,400	+16.89(+0.58%)
Dec 22, 2010	2856	2896	2856	2895	5,557,800	+38.94(+1.36%)
Dec 21, 2010	2823	2867	2823	2856	5,661,800	+0.00(+0.00%)
Dec 20, 2010	2823	2867	2823	2856	0	+32.77(+1.16%)
Dec 18, 2010	2814	2844	2813	2823	18,496,800	+9.19(+0.33%)
Dec 17, 2010	2816	2849	2814	2814	7,029,000	-2.15(-0.08%)
Dec 16, 2010	2823	2836	2802	2816	7,271,000	-7.46(-0.26%)
Dec 15, 2010	2838	2849	2812	2823	5,483,800	-14.61(-0.51%)
Dec 14, 2010	2830	2845	2816	2838	8,216,000	+7.88(+0.28%)
Dec 11, 2010	2837	2851	2828	2830	4,496,600	-6.84(-0.24%)
Dec 10, 2010	2795	2843	2795	2837	8,162,200	+0.00(+0.00%)
Dec 09, 2010	2795	2843	2795	2837	0	+41.38(+1.48%)
Dec 08, 2010	2764	2800	2760	2795	5,396,800	+31.88(+1.15%)
Dec 07, 2010	2755	2774	2749	2764	3,798,400	+0.00(+0.00%)
Dec 06, 2010	2755	2774	2749	2764	0	+8.48(+0.31%)
Dec 04, 2010	2765	2770	2732	2755	5,110,400	-9.75(-0.35%)
Dec 03, 2010	2705	2769	2701	2765	6,823,600	+59.70(+2.21%)
Dec 02, 2010	2608	2705	2607	2705	6,090,800	+97.64(+3.74%)
Dec 01, 2010	2640	2646	2596	2608	7,060,800	-32.15(-1.22%)
Nov 30, 2010	2681	2700	2636	2640	5,370,200	+0.00(+0.00%)
Nov 29, 2010	2681	2700	2636	2640	0	-41.74(-1.56%)
Nov 27, 2010	2684	2688	2645	2681	5,065,400	-2.68(-0.10%)
Nov 26, 2010	2667	2684	2662	2684	4,384,600	+17.30(+0.65%)
Nov 25, 2010	2656	2668	2634	2667	4,878,000	+10.29(+0.39%)
Nov 24, 2010	2724	2725	2653	2656	4,761,800	-67.64(-2.48%)
Nov 23, 2010	2732	2754	2723	2724	3,410,600	+0.00(+0.00%)
Nov 22, 2010	2732	2754	2723	2724	0	-8.28(-0.30%)
Nov 20, 2010	2727	2738	2715	2732	3,466,600	+4.99(+0.18%)
Nov 19, 2010	2679	2729	2679	2727	4,037,800	+48.77(+1.82%)
Nov 18, 2010	2662	2684	2648	2679	3,668,400	+16.62(+0.62%)
Nov 17, 2010	2707	2709	2660	2662	3,269,800	-44.83(-1.66%)
Nov 16, 2010	2676	2712	2664	2707	3,395,200	+0.00(+0.00%)
Nov 15, 2010	2676	2712	2664	2707	0	+30.65(+1.15%)
Nov 13, 2010	2657	2688	2611	2676	5,241,000	+19.55(+0.74%)
Nov 12, 2010	2716	2727	2649	2657	5,552,200	-59.50(-2.19%)
Nov 11, 2010	2734	2735	2713	2716	4,574,000	-17.50(-0.64%)
Nov 10, 2010	2718	2738	2716	2734	4,558,600	+15.30(+0.56%)
Nov 09, 2010	2720	2735	2713	2718	3,192,600	+0.00(+0.00%)
Nov 08, 2010	2721	2735	2713	2718	0	-1.54(-0.06%)
Nov 07, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 06, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 05, 2010	2721	2744	2709	2720	4,086,000	-1.42(-0.05%)
Nov 04, 2010	2673	2724	2673	2721	5,093,200	+48.03(+1.80%)
Nov 03, 2010	2699	2709	2673	2673	5,816,800	-26.00(-0.96%)
Nov 02, 2010	2668	2703	2668	2699	6,399,000	+31.21(+1.17%)
Nov 01, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 31, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 30, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 29, 2010	2700	2700	2656	2668	5,413,600	-31.51(-1.17%)
Oct 28, 2010	2701	2715	2692	2700	3,545,200	-1.77(-0.07%)
Oct 27, 2010	2721	2721	2700	2701	5,427,400	-19.32(-0.71%)
Oct 25, 2010	2699	2727	2698	2721	3,609,800	+21.89(+0.81%)
Oct 24, 2010	2692	2707	2683	2699	0	+0.00(+0.00%)
Oct 23, 2010	2692	2707	2683	2699	0	+0.00(+0.00%)
Oct 22, 2010	2692	2707	2683	2699	3,639,800	+7.00(+0.26%)
Oct 21, 2010	2680	2695	2663	2692	7,237,400	+11.83(+0.44%)
Oct 20, 2010	2677	2681	2651	2680	4,749,000	+2.88(+0.11%)
Oct 19, 2010	2689	2721	2675	2677	4,853,000	-11.65(-0.43%)
Oct 18, 2010	2671	2689	2660	2689	2,842,200	+17.86(+0.67%)
Oct 17, 2010	2684	2694	2665	2671	0	+0.00(+0.00%)
Oct 16, 2010	2684	2694	2665	2671	0	+0.00(+0.00%)
Oct 15, 2010	2684	2694	2665	2671	3,825,400	-12.98(-0.48%)
Oct 14, 2010	2690	2710	2679	2684	4,163,000	-5.76(-0.21%)
Oct 13, 2010	2647	2697	2646	2690	4,993,400	+42.85(+1.62%)
Oct 12, 2010	2667	2667	2634	2647	4,167,800	-20.24(-0.76%)
Oct 11, 2010	2645	2678	2643	2667	3,684,600	+21.67(+0.82%)
Oct 10, 2010	2636	2645	2645	2645	0	+0.00(+0.00%)
Oct 09, 2010	2636	2646	2615	2645	0	+0.00(+0.00%)
Oct 08, 2010	2636	2646	2615	2645	4,702,400	+8.93(+0.34%)
Oct 07, 2010	2623	2647	2608	2636	4,369,000	+13.05(+0.50%)
Oct 06, 2010	2582	2623	2581	2623	5,399,200	+41.68(+1.61%)
Oct 05, 2010	2549	2589	2547	2582	3,846,800	+32.44(+1.27%)
Oct 04, 2010	2562	2574	2549	2549	3,460,600	-13.22(-0.52%)
Oct 03, 2010	2542	2567	2541	2562	0	+0.00(+0.00%)
Oct 02, 2010	2542	2567	2541	2562	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.