Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23980	24889	23980	24889	244,103,904	+933.20(+3.90%)
Sep 29, 2008	25577	25577	23790	23956	234,109,200	-1638.10(-6.40%)
Sep 26, 2008	25644	25644	25265	25594	189,939,104	-51.70(-0.20%)
Sep 25, 2008	24946	25657	24840	25646	228,067,600	+701.30(+2.81%)
Sep 24, 2008	24969	25166	24767	24944	137,172,192	-25.00(-0.10%)
Sep 23, 2008	25132	25223	24835	24969	148,066,400	-162.70(-0.65%)
Sep 22, 2008	25702	25731	25132	25132	165,723,392	-569.10(-2.21%)
Sep 19, 2008	24640	26115	24640	25701	284,691,904	+1123.10(+4.57%)
Sep 18, 2008	23458	24597	23182	24578	282,824,608	+1121.10(+4.78%)
Sep 17, 2008	24618	24723	23384	23457	280,231,008	-1161.40(-4.72%)
Sep 16, 2008	24618	24618	24618	24618	0	+0.00(+0.00%)
Sep 15, 2008	25428	25428	24610	24618	125,304,000	-970.20(-3.79%)
Sep 12, 2008	25488	25600	25174	25588	169,976,800	+35.90(+0.14%)
Sep 11, 2008	25600	25638	25180	25552	191,323,104	-70.40(-0.27%)
Sep 10, 2008	25635	25776	25412	25623	217,075,200	-6.90(-0.03%)
Sep 09, 2008	26232	26284	25626	25630	192,486,096	-602.80(-2.30%)
Sep 08, 2008	25956	26489	25940	26233	154,665,296	+328.40(+1.27%)
Sep 05, 2008	26152	26152	25677	25904	154,593,104	-247.40(-0.95%)
Sep 04, 2008	26468	26468	25891	26152	147,456,992	-316.20(-1.19%)
Sep 03, 2008	26525	26592	26283	26468	141,765,696	-55.00(-0.21%)
Sep 02, 2008	26425	26754	26382	26523	159,102,208	+98.10(+0.37%)
Sep 01, 2008	26321	26443	26274	26425	17,653,200	+133.70(+0.51%)
Aug 29, 2008	26444	26460	26222	26291	87,632,200	-153.10(-0.58%)
Aug 28, 2008	26131	26480	26131	26444	118,621,800	+312.80(+1.20%)
Aug 27, 2008	26072	26383	26062	26131	129,256,496	+59.80(+0.23%)
Aug 26, 2008	26416	26448	25872	26072	148,863,296	-345.10(-1.31%)
Aug 25, 2008	26873	26873	26416	26417	93,978,600	-458.80(-1.71%)
Aug 22, 2008	26560	26877	26560	26875	124,177,104	+340.40(+1.28%)
Aug 21, 2008	26863	26962	26522	26535	104,828,800	-330.00(-1.23%)
Aug 20, 2008	26732	27042	26729	26865	148,111,808	+132.90(+0.50%)
Aug 19, 2008	26776	26896	26454	26732	136,870,304	-45.40(-0.17%)
Aug 18, 2008	27341	27356	26736	26778	110,044,496	-563.30(-2.06%)
Aug 15, 2008	27262	27447	27151	27341	127,894,800	+93.40(+0.34%)
Aug 14, 2008	26876	27268	26783	27247	174,043,904	+370.30(+1.38%)
Aug 13, 2008	26644	26915	26520	26877	125,333,600	+240.50(+0.90%)
Aug 12, 2008	26943	26977	26593	26637	152,061,104	-307.10(-1.14%)
Aug 11, 2008	27073	27262	26929	26944	155,475,296	-189.10(-0.70%)
Aug 08, 2008	26982	27262	26894	27133	115,178,096	+145.80(+0.54%)
Aug 07, 2008	27342	27342	26949	26987	135,773,296	-355.40(-1.30%)
Aug 06, 2008	26990	27344	26909	27342	154,895,296	+352.20(+1.30%)
Aug 05, 2008	26503	26990	26503	26990	156,835,200	+502.40(+1.90%)
Aug 04, 2008	26979	27029	26464	26488	122,683,696	-471.40(-1.75%)
Aug 01, 2008	27500	27503	26892	26959	128,046,200	-541.80(-1.97%)
Jul 31, 2008	27474	27600	27341	27501	149,093,296	+27.00(+0.10%)
Jul 30, 2008	27343	27648	27341	27474	160,933,408	+155.40(+0.57%)
Jul 29, 2008	26733	27371	26648	27319	159,659,104	+585.80(+2.19%)
Jul 28, 2008	27086	27177	26733	26733	137,241,296	-352.00(-1.30%)
Jul 25, 2008	26879	27207	26876	27085	155,935,104	-560.00(-2.03%)
Jul 24, 2008	27641	27726	27205	27645	200,624,192	+0.00(+0.00%)
Jul 23, 2008	27592	27848	27433	27645	200,624,192	+52.60(+0.19%)
Jul 22, 2008	27988	27992	27420	27592	264,017,504	-396.30(-1.42%)
Jul 21, 2008	28170	28418	27972	27988	96,207,400	-181.30(-0.64%)
Jul 18, 2008	28223	28320	27994	28170	131,485,696	-46.10(-0.16%)
Jul 17, 2008	27970	28383	27970	28216	174,104,096	+247.10(+0.88%)
Jul 16, 2008	27430	27978	27312	27969	170,970,496	+533.00(+1.94%)
Jul 15, 2008	27500	27705	26878	27436	201,285,792	-81.30(-0.30%)
Jul 14, 2008	27656	27863	27427	27517	108,358,800	-97.40(-0.35%)
Jul 11, 2008	27876	27876	27275	27614	144,967,296	-262.80(-0.94%)
Jul 10, 2008	28093	28102	27500	27877	177,596,096	-218.50(-0.78%)
Jul 09, 2008	28551	28765	28095	28096	191,802,704	-455.40(-1.60%)
Jul 08, 2008	28384	28586	28092	28551	150,752,096	+167.70(+0.59%)
Jul 07, 2008	28348	28709	28076	28384	110,006,496	+45.40(+0.16%)
Jul 04, 2008	28466	28559	28338	28338	23,838,400	-127.50(-0.45%)
Jul 03, 2008	28677	28810	28460	28466	107,777,904	-215.20(-0.75%)
Jul 02, 2008	29224	29289	28655	28681	170,904,096	-540.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.