Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.23	16.38	16.14	16.22	1,912,179,840	-0.20(-1.24%)
Sep 27, 2013	16.45	16.49	16.35	16.42	1,676,123,520	-0.12(-0.71%)
Sep 26, 2013	16.53	16.62	16.46	16.54	1,743,606,400	+0.16(+0.97%)
Sep 25, 2013	16.64	16.65	16.37	16.38	2,329,672,192	-0.26(-1.55%)
Sep 24, 2013	16.83	16.85	16.59	16.64	2,677,973,760	-0.05(-0.31%)
Sep 23, 2013	16.87	16.90	16.41	16.69	1,306,606,592	+0.79(+4.97%)
Sep 20, 2013	16.26	16.28	15.85	15.90	844,989,440	-0.17(-1.04%)
Sep 19, 2013	16.01	16.18	15.96	16.06	2,973,424,896	+0.26(+1.64%)
Sep 18, 2013	15.75	15.86	15.67	15.81	3,357,989,120	+0.32(+2.06%)
Sep 17, 2013	15.24	15.64	15.22	15.49	2,935,495,424	+0.18(+1.15%)
Sep 16, 2013	15.68	15.70	15.21	15.31	3,996,308,480	-0.50(-3.18%)
Sep 13, 2013	15.96	16.05	15.81	15.81	2,196,476,416	-0.26(-1.65%)
Sep 12, 2013	15.94	16.17	15.85	16.08	2,969,823,488	+0.17(+1.06%)
Sep 11, 2013	15.88	16.11	15.81	15.91	2,310,555,648	-0.92(-5.44%)
Sep 10, 2013	17.22	17.26	16.65	16.82	1,167,606,784	-0.39(-2.28%)
Sep 09, 2013	17.18	17.28	17.12	17.22	2,504,090,624	+0.27(+1.60%)
Sep 06, 2013	16.95	16.99	16.66	16.95	2,642,555,136	+0.10(+0.60%)
Sep 05, 2013	17.02	17.03	16.79	16.85	1,737,329,408	-0.12(-0.69%)
Sep 04, 2013	16.99	17.08	16.88	16.96	2,536,031,232	+0.34(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.