Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1086 0.1099 0.1066 0.1093 270,929,760 -0.00(-1.49%)
Sep 27, 2002 0.1093 0.1120 0.1092 0.1110 243,990,704 +0.00(+0.14%)
Sep 26, 2002 0.1139 0.1145 0.1097 0.1108 246,782,544 -0.00(-1.54%)
Sep 25, 2002 0.1108 0.1144 0.1105 0.1126 301,741,440 +0.00(+1.98%)
Sep 24, 2002 0.1086 0.1117 0.1086 0.1104 297,121,824 -0.00(-1.41%)
Sep 23, 2002 0.1113 0.1128 0.1090 0.1120 311,386,080 -0.00(-0.13%)
Sep 20, 2002 0.1102 0.1126 0.1095 0.1121 416,826,016 +0.00(+1.99%)
Sep 19, 2002 0.1112 0.1116 0.1092 0.1099 241,311,600 -0.00(-2.93%)
Sep 18, 2002 0.1108 0.1138 0.1095 0.1132 387,713,984 +0.00(+1.49%)
Sep 17, 2002 0.1099 0.1133 0.1099 0.1116 507,219,232 +0.00(+2.07%)
Sep 16, 2002 0.1066 0.1102 0.1065 0.1093 338,482,144 +0.00(+2.33%)
Sep 13, 2002 0.1065 0.1081 0.1059 0.1068 334,039,072 +0.00(+0.21%)
Sep 12, 2002 0.1071 0.1094 0.1065 0.1066 319,323,904 -0.00(-1.05%)
Sep 11, 2002 0.1081 0.1101 0.1067 0.1077 239,991,952 -0.00(-0.28%)
Sep 10, 2002 0.1086 0.1093 0.1065 0.1080 295,788,928 -0.00(-0.28%)
Sep 09, 2002 0.1077 0.1096 0.1067 0.1083 185,435,056 -0.00(-0.07%)
Sep 06, 2002 0.1094 0.1105 0.1073 0.1084 206,708,736 +0.00(+1.41%)
Sep 05, 2002 0.1073 0.1083 0.1059 0.1069 267,698,128 -0.00(-2.07%)
Sep 04, 2002 0.1071 0.1114 0.1068 0.1092 495,362,208 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.