Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.3766 0.3789 0.3650 0.3700 142,459,296 -0.01(-2.72%)
Sep 29, 2003 0.3837 0.3870 0.3688 0.3804 181,959,652 +0.01(+2.95%)
Sep 26, 2003 0.3625 0.3875 0.3598 0.3695 173,569,732 +0.00(+1.27%)
Sep 25, 2003 0.3811 0.3816 0.3616 0.3648 284,801,580 -0.02(-4.17%)
Sep 24, 2003 0.4005 0.3991 0.3777 0.3807 150,274,012 -0.02(-4.95%)
Sep 23, 2003 0.3932 0.4011 0.3907 0.4005 65,914,660 +0.01(+1.59%)
Sep 22, 2003 0.3961 0.4018 0.3914 0.3943 89,504,576 -0.01(-2.21%)
Sep 19, 2003 0.4086 0.4116 0.4005 0.4032 101,455,284 -0.01(-1.31%)
Sep 18, 2003 0.3946 0.4105 0.3920 0.4086 126,437,220 +0.01(+3.44%)
Sep 17, 2003 0.3995 0.3996 0.3903 0.3950 144,698,204 -0.00(-1.07%)
Sep 16, 2003 0.3966 0.4053 0.3964 0.3993 134,499,232 +0.00(+0.68%)
Sep 15, 2003 0.4073 0.4089 0.3950 0.3966 113,419,600 -0.02(-3.85%)
Sep 12, 2003 0.4020 0.4132 0.3984 0.4125 90,000,400 +0.01(+2.39%)
Sep 11, 2003 0.3973 0.4070 0.3946 0.4029 106,968,400 +0.01(+1.71%)
Sep 10, 2003 0.3973 0.4037 0.3948 0.3961 112,445,200 -0.00(-0.85%)
Sep 09, 2003 0.4023 0.4048 0.3950 0.3995 90,185,200 -0.01(-1.63%)
Sep 08, 2003 0.4014 0.4070 0.4012 0.4061 83,644,400 +0.00(+1.07%)
Sep 05, 2003 0.4059 0.4134 0.4002 0.4018 120,055,600 -0.01(-1.45%)
Sep 04, 2003 0.4136 0.4152 0.4066 0.4077 103,994,800 -0.00(-0.52%)
Sep 03, 2003 0.4071 0.4164 0.4064 0.4098 134,456,000 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.