Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 23.07 23.15 22.66 22.67 3,936,419,072 -0.48(-2.09%)
Sep 27, 2012 22.58 23.18 22.44 23.15 75,318,784 +0.55(+2.43%)
Sep 26, 2012 22.73 22.86 22.47 22.61 4,240,912,640 -0.28(-1.24%)
Sep 25, 2012 23.39 23.54 22.87 22.89 3,816,356,096 -0.59(-2.50%)
Sep 24, 2012 23.34 23.62 23.21 23.48 411,326,976 -0.32(-1.33%)
Sep 21, 2012 23.87 23.96 23.77 23.79 4,204,764,160 +0.05(+0.20%)
Sep 20, 2012 23.76 23.79 23.57 23.75 2,475,887,872 -0.12(-0.48%)
Sep 19, 2012 23.80 23.92 23.77 23.86 2,404,579,328 +0.01(+0.03%)
Sep 18, 2012 23.79 23.87 23.67 23.85 2,747,590,144 +0.07(+0.30%)
Sep 17, 2012 23.77 23.78 23.61 23.78 2,928,024,832 +0.29(+1.23%)
Sep 14, 2012 23.45 23.69 23.38 23.49 122,280,960 +0.28(+1.22%)
Sep 13, 2012 23.02 23.30 22.93 23.21 106,729,984 +0.45(+1.97%)
Sep 12, 2012 22.66 22.77 22.29 22.76 944,412,160 +0.31(+1.39%)
Sep 11, 2012 22.60 22.77 22.31 22.45 3,707,436,288 -0.07(-0.32%)
Sep 10, 2012 23.12 23.22 22.50 22.52 3,589,844,992 -0.60(-2.60%)
Sep 07, 2012 23.04 23.19 22.97 23.12 2,425,114,880 +0.14(+0.62%)
Sep 06, 2012 22.88 23.05 22.80 22.98 2,877,746,176 +0.21(+0.90%)
Sep 05, 2012 22.96 22.99 22.76 22.78 2,474,466,560 -0.16(-0.70%)
Sep 04, 2012 22.63 22.94 22.58 22.94 2,706,312,704 +0.33(+1.46%)
Aug 31, 2012 22.68 22.72 22.34 22.61 2,488,782,080 +0.05(+0.21%)
Aug 30, 2012 22.79 22.82 22.53 22.56 2,226,739,712 -0.33(-1.43%)
Aug 29, 2012 22.95 23.03 22.86 22.89 1,491,901,440 -0.08(-0.33%)
Aug 27, 2012 23.11 23.14 22.89 22.96 3,141,188,864 +0.42(+1.88%)
Aug 24, 2012 22.41 22.75 22.28 22.54 3,217,193,984 +0.02(+0.09%)
Aug 23, 2012 22.64 22.77 22.47 22.52 3,090,580,736 -0.21(-0.93%)
Aug 22, 2012 22.24 22.74 22.03 22.73 4,158,667,008 +0.44(+1.95%)
Aug 21, 2012 22.80 22.94 22.10 22.30 1,683,617,280 -0.31(-1.37%)
Aug 20, 2012 22.09 22.60 22.09 22.60 217,256,960 +0.58(+2.63%)
Aug 17, 2012 21.75 22.03 21.71 22.03 3,257,070,848 +0.40(+1.85%)
Aug 16, 2012 21.45 21.64 21.43 21.63 1,872,420,736 +0.19(+0.87%)
Aug 15, 2012 21.45 21.55 21.33 21.44 1,893,080,064 -0.03(-0.14%)
Aug 14, 2012 21.47 21.70 21.42 21.47 2,502,376,448 +0.06(+0.27%)
Aug 13, 2012 21.19 21.41 21.18 21.41 2,051,166,208 +0.28(+1.34%)
Aug 10, 2012 21.03 21.13 21.03 21.13 204,987,888 +0.03(+0.16%)
Aug 09, 2012 21.00 21.13 21.00 21.10 232,917,952 +0.03(+0.16%)
Aug 08, 2012 21.05 21.20 20.97 21.06 256,543,488 -0.04(-0.17%)
Aug 07, 2012 21.16 21.24 21.00 21.10 305,247,296 -0.06(-0.26%)
Aug 06, 2012 20.98 21.23 20.91 21.15 317,447,232 +0.23(+1.11%)
Aug 03, 2012 20.85 21.00 20.78 20.92 362,524,448 +0.27(+1.30%)
Aug 02, 2012 20.48 20.75 20.40 20.65 349,113,280 +0.03(+0.16%)
Aug 01, 2012 20.93 20.94 20.49 20.62 403,778,496 -0.13(-0.65%)
Jul 31, 2012 20.50 20.79 20.48 20.75 485,426,208 +0.53(+2.64%)
Jul 30, 2012 20.08 20.37 19.97 20.22 398,047,936 +0.34(+1.69%)
Jul 27, 2012 19.54 19.91 19.42 19.88 424,682,400 +0.35(+1.79%)
Jul 26, 2012 19.70 19.72 19.38 19.53 427,384,416 -0.00(-0.02%)
Jul 25, 2012 19.52 19.74 19.37 19.54 921,725,120 -0.88(-4.32%)
Jul 24, 2012 20.64 20.72 20.34 20.42 588,159,808 -0.10(-0.48%)
Jul 23, 2012 20.20 20.59 19.97 20.52 511,990,688 -0.02(-0.08%)
Jul 20, 2012 20.83 20.88 20.51 20.53 417,763,136 -0.34(-1.63%)
Jul 19, 2012 20.77 20.91 20.59 20.87 458,422,304 +0.27(+1.33%)
Jul 18, 2012 20.61 20.67 20.51 20.60 264,938,192 -0.02(-0.11%)
Jul 17, 2012 20.75 20.78 20.49 20.62 308,612,128 +0.00(+0.00%)
Jul 16, 2012 20.56 20.78 20.56 20.62 316,542,016 +0.07(+0.32%)
Jul 13, 2012 20.49 20.63 20.39 20.56 327,318,784 +0.21(+1.01%)
Jul 12, 2012 20.40 20.51 20.14 20.35 449,390,432 -0.19(-0.91%)
Jul 11, 2012 20.60 20.65 20.29 20.54 492,750,784 -0.13(-0.62%)
Jul 10, 2012 21.00 21.06 20.57 20.67 537,439,872 -0.19(-0.93%)
Jul 09, 2012 20.57 20.86 20.53 20.86 398,231,264 +0.27(+1.32%)
Jul 06, 2012 20.63 20.67 20.44 20.59 440,422,656 -0.14(-0.67%)
Jul 05, 2012 20.41 20.87 20.38 20.73 508,729,824 +0.36(+1.76%)
Jul 03, 2012 20.21 20.39 20.18 20.37 254,053,600 +0.23(+1.16%)
Jul 02, 2012 19.87 20.17 19.83 20.13 419,950,624 +0.29(+1.46%)
Jun 29, 2012 19.64 19.84 19.51 19.84 442,234,816 +0.51(+2.63%)
Jun 28, 2012 19.43 19.50 19.22 19.34 297,009,632 -0.19(-0.95%)
Jun 27, 2012 19.54 19.60 19.43 19.52 213,357,264 +0.08(+0.43%)
Jun 26, 2012 19.41 19.52 19.28 19.44 290,651,840 +0.04(+0.22%)
Jun 25, 2012 19.62 19.70 19.38 19.39 319,563,296 -0.39(-1.95%)
Jun 22, 2012 19.68 19.78 19.55 19.78 299,283,264 +0.15(+0.77%)
Jun 21, 2012 19.89 19.99 19.62 19.63 342,978,688 -0.27(-1.38%)
Jun 20, 2012 19.99 20.02 19.74 19.90 377,226,752 -0.06(-0.28%)
Jun 19, 2012 19.82 20.05 19.81 19.96 379,519,968 +0.06(+0.28%)
Jun 18, 2012 19.40 19.98 19.38 19.90 462,268,480 +0.40(+2.03%)
Jun 15, 2012 19.40 19.53 19.35 19.51 352,370,304 +0.09(+0.45%)
Jun 14, 2012 19.41 19.49 19.28 19.42 363,140,256 -0.02(-0.11%)
Jun 13, 2012 19.52 19.66 19.38 19.44 308,568,352 -0.14(-0.69%)
Jun 12, 2012 19.52 19.59 19.26 19.58 457,568,512 +0.17(+0.87%)
Jun 11, 2012 19.97 20.00 19.39 19.41 620,788,928 -0.31(-1.58%)
Jun 08, 2012 19.42 19.73 19.33 19.72 365,233,088 +0.29(+1.50%)
Jun 07, 2012 19.62 19.62 19.39 19.43 399,143,232 +0.01(+0.05%)
Jun 06, 2012 19.29 19.50 19.22 19.42 421,109,792 +0.29(+1.53%)
Jun 05, 2012 19.07 19.25 18.97 19.12 407,696,608 -0.05(-0.26%)
Jun 04, 2012 19.08 19.28 18.64 19.17 584,604,352 +0.11(+0.59%)
Jun 01, 2012 19.34 19.46 19.05 19.06 547,229,504 -0.57(-2.90%)
May 31, 2012 19.73 19.76 19.42 19.63 516,723,616 -0.05(-0.25%)
May 30, 2012 19.34 19.71 19.25 19.68 555,888,768 +0.23(+1.21%)
May 29, 2012 19.40 19.50 19.21 19.45 399,386,848 +0.34(+1.77%)
May 25, 2012 19.18 19.23 18.98 19.11 345,236,480 -0.10(-0.54%)
May 24, 2012 19.57 19.59 19.07 19.21 520,846,144 -0.18(-0.92%)
May 23, 2012 18.94 19.46 18.80 19.39 613,537,280 +0.46(+2.44%)
May 22, 2012 19.35 19.50 18.78 18.93 729,420,480 -0.15(-0.77%)
May 21, 2012 18.16 19.08 18.15 19.07 662,408,064 +1.05(+5.83%)
May 18, 2012 18.14 18.46 17.74 18.02 769,677,824 +0.01(+0.05%)
May 17, 2012 18.53 18.60 18.01 18.01 752,719,040 -0.54(-2.92%)
May 16, 2012 18.83 18.92 18.38 18.56 588,981,248 -0.24(-1.28%)
May 15, 2012 19.08 19.14 18.75 18.80 500,068,064 -0.17(-0.90%)
May 14, 2012 19.12 19.28 18.95 18.97 370,252,384 -0.29(-1.50%)
May 11, 2012 19.20 19.52 19.18 19.26 419,944,608 -0.13(-0.67%)
May 10, 2012 19.52 19.57 19.32 19.39 349,670,976 +0.05(+0.24%)
May 09, 2012 19.15 19.50 19.06 19.34 504,874,240 +0.03(+0.18%)
May 08, 2012 19.35 19.42 18.99 19.31 521,955,168 -0.04(-0.23%)
May 07, 2012 19.08 19.46 19.07 19.35 483,606,880 +0.14(+0.75%)
May 04, 2012 19.61 19.65 19.20 19.21 557,049,024 -0.56(-2.85%)
May 03, 2012 20.06 20.10 19.72 19.77 410,030,816 -0.14(-0.71%)
May 02, 2012 19.72 19.96 19.67 19.91 449,165,792 +0.13(+0.66%)
May 01, 2012 19.87 20.28 19.75 19.78 641,443,392 -0.06(-0.32%)
Apr 30, 2012 20.31 20.33 19.81 19.84 531,358,400 -0.65(-3.15%)
Apr 27, 2012 20.56 20.60 20.40 20.49 427,538,144 -0.16(-0.77%)
Apr 26, 2012 20.87 20.89 20.46 20.65 562,292,736 -0.08(-0.38%)
Apr 25, 2012 20.92 21.00 20.59 20.73 950,890,496 +1.69(+8.87%)
Apr 24, 2012 19.12 19.29 18.86 19.04 1,121,872,640 -0.39(-2.00%)
Apr 23, 2012 19.39 19.57 18.91 19.43 1,015,083,648 -0.04(-0.22%)
Apr 20, 2012 20.09 20.20 19.38 19.47 1,083,612,928 -0.49(-2.46%)
Apr 19, 2012 20.40 20.55 19.86 19.96 876,186,240 -0.71(-3.44%)
Apr 18, 2012 20.85 21.08 20.48 20.67 1,001,974,528 -0.05(-0.22%)
Apr 17, 2012 19.67 20.73 19.43 20.72 1,076,735,616 +1.00(+5.10%)
Apr 16, 2012 20.73 20.74 19.65 19.71 1,103,380,480 -0.85(-4.15%)
Apr 13, 2012 21.21 21.23 20.51 20.57 903,534,464 -0.60(-2.82%)
Apr 12, 2012 21.24 21.45 21.08 21.16 644,443,456 -0.12(-0.55%)
Apr 11, 2012 21.62 21.64 21.18 21.28 731,400,256 -0.08(-0.36%)
Apr 10, 2012 21.74 21.88 21.27 21.35 933,678,720 -0.26(-1.22%)
Apr 09, 2012 21.28 21.74 21.25 21.62 627,477,056 +0.09(+0.40%)
Apr 05, 2012 21.30 21.57 21.18 21.53 673,095,680 +0.32(+1.50%)
Apr 04, 2012 21.22 21.27 20.97 21.21 601,394,304 -0.17(-0.80%)
Apr 03, 2012 21.32 21.48 21.15 21.38 875,308,352 +0.36(+1.73%)
Apr 02, 2012 20.45 21.03 20.40 21.02 627,061,568 +0.65(+3.18%)
Mar 30, 2012 20.69 20.75 20.32 20.37 768,361,600 -0.35(-1.69%)
Mar 29, 2012 20.82 20.95 20.63 20.72 637,579,840 -0.26(-1.26%)
Mar 28, 2012 21.01 21.12 20.74 20.99 688,212,800 +0.11(+0.51%)
Mar 27, 2012 20.60 20.94 20.59 20.88 636,470,016 +0.25(+1.24%)
Mar 26, 2012 20.38 20.63 20.23 20.62 625,554,816 +0.37(+1.83%)
Mar 23, 2012 20.40 20.45 20.20 20.25 452,466,336 -0.11(-0.55%)
Mar 22, 2012 20.31 20.54 20.24 20.37 655,672,960 -0.11(-0.52%)
Mar 21, 2012 20.48 20.72 20.44 20.47 675,627,264 -0.12(-0.57%)
Mar 20, 2012 20.37 20.62 19.78 20.59 856,836,416 +0.17(+0.81%)
Mar 19, 2012 20.33 20.45 20.02 20.43 944,966,336 +0.53(+2.65%)
Mar 16, 2012 19.87 20.02 19.64 19.90 867,633,792 +0.00(+0.00%)
Mar 15, 2012 20.37 20.39 19.66 19.90 1,217,793,664 -0.14(-0.68%)
Mar 14, 2012 19.64 20.21 19.55 20.03 1,488,052,480 +0.73(+3.78%)
Mar 13, 2012 18.94 19.31 18.88 19.30 724,597,376 +0.55(+2.92%)
Mar 12, 2012 18.65 18.76 18.59 18.76 425,638,304 +0.23(+1.25%)
Mar 09, 2012 18.49 18.61 18.45 18.52 440,286,336 +0.11(+0.59%)
Mar 08, 2012 18.17 18.45 18.08 18.42 541,262,016 +0.38(+2.13%)
Mar 07, 2012 18.24 18.27 17.78 18.03 838,123,072 +0.01(+0.08%)
Mar 06, 2012 17.79 18.13 17.54 18.02 850,461,056 -0.10(-0.54%)
Mar 05, 2012 18.53 18.60 17.87 18.12 849,240,192 -0.41(-2.20%)
Mar 02, 2012 18.49 18.58 18.43 18.52 453,751,872 +0.02(+0.13%)
Mar 01, 2012 18.63 18.63 18.31 18.50 717,438,336 +0.07(+0.37%)
Feb 29, 2012 18.40 18.61 18.20 18.43 999,692,992 +0.24(+1.31%)
Feb 28, 2012 17.94 18.19 17.87 18.19 629,268,928 +0.33(+1.84%)
Feb 27, 2012 17.71 17.96 17.54 17.86 574,318,400 +0.11(+0.64%)
Feb 24, 2012 17.66 17.77 17.62 17.75 436,482,240 +0.20(+1.17%)
Feb 23, 2012 17.50 17.60 17.31 17.55 596,511,616 +0.11(+0.65%)
Feb 22, 2012 17.43 17.52 17.30 17.43 507,270,176 -0.06(-0.35%)
Feb 21, 2012 17.22 17.49 17.13 17.49 633,324,480 +0.43(+2.54%)
Feb 17, 2012 17.10 17.25 17.00 17.06 563,144,128 -0.00(-0.02%)
Feb 16, 2012 16.70 17.16 16.54 17.06 991,967,744 +0.15(+0.91%)
Feb 15, 2012 17.47 17.88 16.88 16.91 1,580,148,224 -0.40(-2.31%)
Feb 14, 2012 17.15 17.31 17.06 17.31 483,802,336 +0.23(+1.36%)
Feb 13, 2012 16.97 17.12 16.89 17.08 542,957,952 +0.31(+1.86%)
Feb 10, 2012 16.68 16.91 16.60 16.77 663,531,712 +0.01(+0.05%)
Feb 09, 2012 16.34 16.88 16.33 16.76 927,597,056 +0.56(+3.46%)
Feb 08, 2012 15.99 16.20 15.96 16.20 427,983,840 +0.27(+1.67%)
Feb 07, 2012 15.81 15.96 15.79 15.93 331,938,048 +0.17(+1.05%)
Feb 06, 2012 15.58 15.80 15.57 15.77 262,124,992 +0.15(+0.93%)
Feb 03, 2012 15.54 15.63 15.48 15.62 301,514,432 +0.15(+1.00%)
Feb 02, 2012 15.49 15.53 15.43 15.46 196,085,936 -0.04(-0.23%)
Feb 01, 2012 15.58 15.60 15.48 15.50 283,224,608 -0.01(-0.06%)
Jan 31, 2012 15.48 15.57 15.40 15.51 411,676,576 +0.12(+0.77%)
Jan 30, 2012 15.14 15.42 15.13 15.39 398,156,928 +0.19(+1.28%)
Jan 27, 2012 15.10 15.24 15.08 15.20 315,197,600 +0.09(+0.60%)
Jan 26, 2012 15.23 15.25 15.06 15.11 340,510,560 -0.07(-0.45%)
Jan 25, 2012 15.44 15.44 15.08 15.18 1,006,599,808 +0.89(+6.24%)
Jan 24, 2012 14.44 14.44 14.26 14.29 561,543,040 -0.24(-1.64%)
Jan 23, 2012 14.36 14.56 14.35 14.52 320,892,032 +0.24(+1.69%)
Jan 20, 2012 14.53 14.53 14.26 14.28 435,104,704 -0.25(-1.74%)
Jan 19, 2012 14.62 14.66 14.49 14.53 274,568,800 -0.05(-0.32%)
Jan 18, 2012 14.51 14.59 14.49 14.58 290,532,800 +0.15(+1.04%)
Jan 17, 2012 14.41 14.47 14.37 14.43 254,792,352 +0.17(+1.17%)
Jan 13, 2012 14.26 14.29 14.23 14.26 237,705,824 -0.05(-0.38%)
Jan 12, 2012 14.35 14.37 14.23 14.32 223,438,720 -0.04(-0.27%)
Jan 11, 2012 14.36 14.37 14.25 14.36 226,052,064 -0.02(-0.16%)
Jan 10, 2012 14.47 14.48 14.32 14.38 271,324,832 +0.05(+0.36%)
Jan 09, 2012 14.46 14.53 14.32 14.33 413,737,728 -0.02(-0.16%)
Jan 06, 2012 14.26 14.36 14.24 14.35 334,641,216 +0.15(+1.05%)
Jan 05, 2012 14.10 14.22 14.02 14.20 284,754,560 +0.16(+1.11%)
Jan 04, 2012 13.93 14.09 13.91 14.05 273,294,912 +0.29(+2.08%)
Dec 30, 2011 13.77 13.81 13.71 13.76 188,953,472 -0.00(-0.03%)
Dec 29, 2011 13.71 13.78 13.61 13.77 226,082,032 +0.08(+0.62%)
Dec 28, 2011 13.83 13.87 13.64 13.68 240,063,456 -0.13(-0.96%)
Dec 27, 2011 13.70 13.90 13.69 13.81 278,492,736 +0.11(+0.79%)
Dec 23, 2011 13.58 13.71 13.57 13.70 283,373,024 +0.23(+1.74%)
Dec 21, 2011 13.48 13.50 13.32 13.47 275,299,296 +0.02(+0.12%)
Dec 20, 2011 13.18 13.46 13.16 13.45 353,814,048 +0.47(+3.60%)
Dec 19, 2011 13.00 13.08 12.93 12.99 246,806,784 +0.04(+0.31%)
Dec 16, 2011 12.92 13.05 12.90 12.95 443,101,792 +0.07(+0.55%)
Dec 15, 2011 13.03 13.04 12.85 12.88 269,272,000 -0.04(-0.33%)
Dec 14, 2011 13.14 13.16 12.83 12.92 427,616,320 -0.29(-2.22%)
Dec 13, 2011 13.35 13.44 13.15 13.21 356,226,304 -0.10(-0.77%)
Dec 12, 2011 13.31 13.38 13.23 13.31 314,583,008 -0.06(-0.45%)
Dec 09, 2011 13.35 13.39 13.29 13.38 312,314,144 +0.10(+0.76%)
Dec 08, 2011 13.30 13.44 13.26 13.27 395,170,176 +0.05(+0.40%)
Dec 07, 2011 13.25 13.28 13.14 13.22 320,285,920 -0.06(-0.48%)
Dec 06, 2011 13.34 13.41 13.23 13.28 297,940,064 -0.07(-0.52%)
Dec 05, 2011 13.37 13.47 13.27 13.35 375,425,696 +0.11(+0.85%)
Dec 02, 2011 13.25 13.38 13.20 13.24 398,637,440 +0.06(+0.46%)
Dec 01, 2011 13.00 13.22 12.94 13.18 403,423,008 +0.19(+1.50%)
Nov 30, 2011 12.96 12.99 12.85 12.99 426,509,856 +0.31(+2.41%)
Nov 29, 2011 12.77 12.87 12.58 12.68 394,879,456 -0.10(-0.78%)
Nov 28, 2011 12.65 12.80 12.58 12.78 364,039,552 +0.43(+3.45%)
Nov 25, 2011 12.52 12.61 12.35 12.35 267,766,256 -0.12(-0.93%)
Nov 23, 2011 12.73 12.77 12.47 12.47 450,526,624 -0.32(-2.53%)
Nov 22, 2011 12.61 12.84 12.60 12.79 429,819,296 +0.25(+2.03%)
Nov 21, 2011 12.59 12.63 12.43 12.54 470,734,048 -0.20(-1.58%)
Nov 18, 2011 12.88 12.91 12.74 12.74 391,071,808 -0.08(-0.66%)
Nov 17, 2011 13.05 13.07 12.76 12.82 504,404,800 -0.25(-1.91%)
Nov 16, 2011 13.23 13.29 13.06 13.07 366,384,320 -0.14(-1.04%)
Nov 15, 2011 12.94 13.23 12.89 13.21 452,805,408 +0.33(+2.52%)
Nov 14, 2011 13.03 13.09 12.85 12.89 454,978,976 -0.18(-1.39%)
Nov 11, 2011 13.14 13.21 12.92 13.07 687,163,840 -0.02(-0.16%)
Nov 10, 2011 13.49 13.50 12.99 13.09 782,740,544 -0.34(-2.54%)
Nov 09, 2011 13.49 13.62 13.40 13.43 586,335,424 -0.37(-2.70%)
Nov 08, 2011 13.67 13.86 13.64 13.80 420,151,392 +0.22(+1.63%)
Nov 07, 2011 13.59 13.59 13.46 13.58 283,696,384 -0.02(-0.13%)
Nov 04, 2011 13.66 13.71 13.56 13.60 317,658,592 -0.10(-0.70%)
Nov 03, 2011 13.56 13.71 13.43 13.70 463,917,472 +0.19(+1.42%)
Nov 02, 2011 13.59 13.61 13.43 13.50 343,985,536 +0.03(+0.23%)
Nov 01, 2011 13.50 13.57 13.36 13.47 558,374,656 -0.28(-2.04%)
Oct 31, 2011 13.67 13.91 13.63 13.75 405,161,056 -0.01(-0.04%)
Oct 28, 2011 13.69 13.81 13.68 13.76 339,321,952 +0.01(+0.06%)
Oct 27, 2011 13.85 13.90 13.66 13.75 519,899,936 +0.14(+1.02%)
Oct 26, 2011 13.65 13.68 13.36 13.61 479,057,760 +0.10(+0.71%)
Oct 25, 2011 13.76 13.81 13.50 13.52 452,255,104 -0.27(-1.97%)
Oct 24, 2011 13.46 13.81 13.44 13.79 527,765,984 +0.44(+3.28%)
Oct 21, 2011 13.53 13.56 13.28 13.35 652,960,320 -0.08(-0.62%)
Oct 20, 2011 13.59 13.60 13.39 13.43 577,140,608 -0.11(-0.83%)
Oct 19, 2011 13.64 13.88 13.52 13.54 1,159,573,376 -0.80(-5.59%)
Oct 18, 2011 14.33 14.43 14.14 14.35 915,704,064 +0.08(+0.54%)
Oct 17, 2011 14.33 14.50 14.13 14.27 720,254,976 -0.07(-0.48%)
Oct 14, 2011 14.16 14.34 14.11 14.34 602,640,896 +0.46(+3.32%)
Oct 13, 2011 13.76 13.88 13.69 13.88 446,305,440 +0.21(+1.55%)
Oct 12, 2011 13.84 13.91 13.60 13.67 653,324,800 +0.06(+0.47%)
Oct 11, 2011 13.34 13.70 13.30 13.60 635,808,960 +0.39(+2.95%)
Oct 10, 2011 12.88 13.21 12.85 13.21 463,855,616 +0.65(+5.14%)
Oct 07, 2011 12.77 12.84 12.52 12.57 562,963,264 -0.26(-2.01%)
Oct 06, 2011 13.00 13.07 12.63 12.82 853,713,600 -0.03(-0.23%)
Oct 05, 2011 12.50 12.91 12.24 12.85 826,240,896 +0.20(+1.54%)
Oct 04, 2011 12.73 12.97 12.04 12.66 1,295,240,704 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.