Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	115.21	120.37	115.16	117.49	2,702,565	-0.23(-0.20%)
Sep 29, 2022	117.14	119.12	116.37	117.72	3,153,958	-3.68(-3.03%)
Sep 28, 2022	116.17	121.91	116.14	121.40	2,135,818	+2.13(+1.79%)
Sep 27, 2022	119.60	122.22	118.25	119.27	1,732,965	-0.20(-0.17%)
Sep 26, 2022	119.27	121.14	118.58	119.47	2,136,847	+0.72(+0.61%)
Sep 23, 2022	117.59	119.24	116.05	118.75	2,550,250	-0.07(-0.06%)
Sep 22, 2022	121.26	123.46	118.45	118.82	1,756,939	-0.75(-0.63%)
Sep 21, 2022	123.87	124.00	119.51	119.57	2,009,182	-6.59(-5.22%)
Sep 20, 2022	125.83	127.66	125.58	126.16	1,746,580	-0.09(-0.07%)
Sep 19, 2022	123.55	126.33	122.58	126.25	1,675,951	+2.56(+2.07%)
Sep 16, 2022	123.97	124.08	121.69	123.69	4,042,210	-3.62(-2.84%)
Sep 15, 2022	129.01	130.12	126.59	127.31	2,012,957	-1.46(-1.13%)
Sep 14, 2022	130.81	132.06	127.71	128.77	2,417,233	-2.54(-1.93%)
Sep 13, 2022	135.30	136.77	131.11	131.31	2,809,103	-8.25(-5.91%)
Sep 12, 2022	138.37	140.25	137.13	139.56	1,853,159	+1.13(+0.82%)
Sep 09, 2022	139.58	140.27	137.86	138.43	1,832,082	+2.57(+1.89%)
Sep 08, 2022	134.00	136.76	133.50	135.86	1,795,022	-1.39(-1.01%)
Sep 07, 2022	133.91	137.60	132.68	137.25	1,967,292	+2.35(+1.74%)
Sep 06, 2022	136.53	137.62	134.76	134.90	2,106,569	-5.15(-3.68%)
Sep 02, 2022	141.47	142.99	139.02	140.05	2,515,301	-4.43(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.