Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.55	17.57	17.43	17.50	40,118	-0.08(-0.48%)
Sep 29, 2014	17.48	17.69	17.42	17.59	78,155	-0.28(-1.58%)
Sep 26, 2014	17.87	17.93	17.76	17.87	38,152	-0.08(-0.47%)
Sep 25, 2014	18.14	18.14	17.91	17.95	55,146	-0.26(-1.43%)
Sep 24, 2014	18.12	18.28	18.12	18.21	51,574	+0.23(+1.29%)
Sep 23, 2014	17.97	18.12	17.96	17.98	81,583	+0.07(+0.39%)
Sep 22, 2014	18.07	18.23	17.90	17.91	33,565	-0.28(-1.55%)
Sep 19, 2014	18.27	18.49	18.13	18.19	30,897	-0.20(-1.11%)
Sep 18, 2014	18.50	18.65	18.33	18.40	61,337	-0.18(-0.95%)
Sep 17, 2014	18.69	18.72	18.50	18.57	50,579	-0.32(-1.72%)
Sep 16, 2014	18.68	19.02	18.68	18.90	12,106	+0.31(+1.67%)
Sep 15, 2014	18.76	18.76	18.56	18.59	15,511	-0.25(-1.35%)
Sep 12, 2014	18.77	18.93	18.77	18.84	22,151	-0.10(-0.52%)
Sep 11, 2014	19.10	19.10	18.86	18.94	32,100	-0.40(-2.08%)
Sep 10, 2014	19.35	19.41	19.24	19.34	38,343	-0.22(-1.12%)
Sep 09, 2014	19.46	19.62	19.41	19.56	98,980	+0.06(+0.33%)
Sep 08, 2014	19.39	19.55	19.37	19.50	46,752	-0.10(-0.50%)
Sep 05, 2014	19.57	19.62	19.50	19.60	37,617	+0.34(+1.76%)
Sep 04, 2014	19.24	19.34	19.24	19.26	34,374	+0.01(+0.07%)
Sep 03, 2014	19.11	19.45	19.11	19.24	112,165	+0.53(+2.82%)
Sep 02, 2014	18.78	18.78	18.69	18.71	58,111	-0.17(-0.90%)
Aug 29, 2014	19.09	18.88	18.88	18.88	45,964	-0.25(-1.33%)
Aug 28, 2014	19.01	19.23	18.95	19.14	71,205	-0.36(-1.84%)
Aug 27, 2014	19.48	19.52	19.46	19.50	109,982	+0.04(+0.18%)
Aug 26, 2014	19.41	19.46	19.41	19.46	71,214	-0.04(-0.18%)
Aug 25, 2014	19.37	19.52	19.37	19.50	35,163	+0.16(+0.84%)
Aug 22, 2014	19.14	19.38	19.14	19.34	69,619	+0.00(+0.00%)
Aug 21, 2014	19.35	19.40	19.28	19.34	34,753	+0.10(+0.51%)
Aug 20, 2014	19.12	19.26	19.22	19.24	28,841	+0.02(+0.11%)
Aug 19, 2014	19.12	19.24	19.12	19.22	33,935	+0.11(+0.55%)
Aug 18, 2014	19.09	19.16	19.07	19.11	55,512	+0.17(+0.89%)
Aug 15, 2014	19.19	19.19	18.95	18.94	36,726	-0.11(-0.55%)
Aug 14, 2014	19.08	19.17	19.02	19.05	15,820	+0.06(+0.30%)
Aug 13, 2014	18.83	19.08	18.83	18.99	15,782	+0.29(+1.55%)
Aug 12, 2014	18.65	18.78	18.65	18.70	11,329	-0.06(-0.34%)
Aug 11, 2014	18.69	18.83	18.67	18.76	33,372	+0.04(+0.23%)
Aug 08, 2014	18.61	18.76	18.58	18.72	93,768	+0.27(+1.45%)
Aug 07, 2014	18.48	18.60	18.42	18.45	26,993	-0.10(-0.53%)
Aug 06, 2014	18.64	18.71	18.55	18.55	13,945	-0.23(-1.24%)
Aug 05, 2014	19.10	19.10	18.74	18.79	38,648	-0.47(-2.45%)
Aug 04, 2014	19.14	19.26	19.14	19.26	15,859	+0.11(+0.59%)
Aug 01, 2014	19.17	19.19	19.08	19.14	9,541	-0.05(-0.26%)
Jul 31, 2014	19.47	19.64	19.17	19.19	38,224	-0.46(-2.33%)
Jul 30, 2014	19.73	19.80	19.63	19.65	74,176	+0.13(+0.65%)
Jul 29, 2014	19.65	19.65	19.45	19.53	21,704	-0.07(-0.36%)
Jul 28, 2014	19.65	19.67	19.54	19.60	57,617	-0.28(-1.42%)
Jul 25, 2014	19.88	19.92	19.82	19.88	21,563	-0.13(-0.63%)
Jul 24, 2014	19.88	20.13	19.88	20.00	25,269	+0.16(+0.82%)
Jul 23, 2014	19.74	19.93	19.74	19.84	7,598	+0.07(+0.36%)
Jul 22, 2014	19.84	19.93	19.75	19.77	44,949	+0.13(+0.65%)
Jul 21, 2014	19.80	19.80	19.49	19.65	38,400	-0.30(-1.52%)
Jul 18, 2014	19.91	20.03	19.72	19.95	59,226	+0.33(+1.69%)
Jul 17, 2014	20.10	20.10	19.60	19.62	97,936	-0.88(-4.30%)
Jul 16, 2014	20.55	20.55	20.47	20.50	40,537	-0.01(-0.07%)
Jul 15, 2014	20.55	20.55	20.44	20.51	26,283	-0.08(-0.41%)
Jul 14, 2014	20.58	20.60	20.49	20.60	13,138	+0.02(+0.10%)
Jul 11, 2014	20.45	20.62	20.44	20.58	8,896	+0.05(+0.24%)
Jul 10, 2014	20.47	20.55	20.34	20.53	8,634	-0.27(-1.32%)
Jul 09, 2014	20.69	20.80	20.69	20.80	38,163	+0.16(+0.79%)
Jul 08, 2014	20.84	20.91	20.60	20.64	34,174	-0.09(-0.44%)
Jul 07, 2014	20.71	20.73	20.66	20.73	12,895	+0.00(+0.00%)
Jul 03, 2014	20.74	20.73	20.73	20.73	11,774	-0.07(-0.34%)
Jul 02, 2014	20.69	20.82	20.69	20.80	44,749	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.