Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.06	24.54	22.94	24.44	2,553,647	+0.55(+2.30%)
Sep 29, 2015	23.88	23.99	23.68	23.89	2,373,954	+0.06(+0.26%)
Sep 28, 2015	24.49	24.76	23.78	23.83	1,051,113	-0.87(-3.52%)
Sep 25, 2015	25.05	25.17	24.65	24.70	1,166,680	-0.28(-1.12%)
Sep 24, 2015	25.25	25.34	24.65	24.98	975,395	-0.60(-2.35%)
Sep 23, 2015	25.68	25.83	25.47	25.58	1,179,058	-0.03(-0.14%)
Sep 22, 2015	25.74	25.78	25.50	25.61	725,552	-0.44(-1.67%)
Sep 21, 2015	25.81	26.16	25.77	26.05	819,261	+0.31(+1.22%)
Sep 18, 2015	26.25	26.40	25.57	25.73	1,767,369	-0.84(-3.14%)
Sep 17, 2015	27.07	27.07	26.53	26.57	891,370	-0.65(-2.40%)
Sep 16, 2015	26.61	27.27	26.60	27.22	610,988	+0.61(+2.29%)
Sep 15, 2015	26.53	26.63	26.40	26.61	726,795	+0.18(+0.69%)
Sep 14, 2015	26.83	26.83	26.32	26.43	553,906	-0.38(-1.43%)
Sep 11, 2015	26.34	26.83	26.32	26.81	532,956	+0.38(+1.45%)
Sep 10, 2015	26.67	26.94	26.38	26.43	548,406	-0.23(-0.85%)
Sep 09, 2015	27.07	27.14	26.60	26.66	646,960	-0.17(-0.65%)
Sep 08, 2015	26.77	26.90	26.56	26.83	949,582	+0.50(+1.88%)
Sep 04, 2015	26.72	26.33	26.33	26.33	1,011,288	-0.73(-2.70%)
Sep 03, 2015	26.76	27.29	26.69	27.07	793,150	+0.26(+0.97%)
Sep 02, 2015	26.99	27.01	26.30	26.80	1,650,689	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.