Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.92	18.97	18.60	18.65	19,162,488	-0.29(-1.53%)
Sep 27, 2012	18.40	19.01	18.40	18.94	25,269,808	+0.61(+3.31%)
Sep 26, 2012	18.47	18.57	18.26	18.33	31,630,026	-0.19(-1.01%)
Sep 25, 2012	19.02	19.09	18.45	18.52	31,692,220	-0.49(-2.60%)
Sep 24, 2012	19.02	19.14	18.84	19.01	20,439,482	-0.06(-0.32%)
Sep 21, 2012	19.28	19.29	19.01	19.08	47,487,584	-0.24(-1.22%)
Sep 20, 2012	19.39	19.41	19.16	19.31	18,292,538	-0.12(-0.62%)
Sep 19, 2012	19.34	19.46	19.10	19.43	18,409,472	+0.17(+0.86%)
Sep 18, 2012	19.23	19.34	19.14	19.27	20,756,096	-0.20(-1.03%)
Sep 17, 2012	19.46	19.47	19.21	19.47	17,587,656	+0.20(+1.02%)
Sep 14, 2012	18.98	19.53	18.94	19.27	37,532,864	+0.42(+2.24%)
Sep 13, 2012	18.46	18.93	18.39	18.85	24,315,694	+0.34(+1.84%)
Sep 12, 2012	18.68	18.82	18.39	18.51	20,939,262	-0.13(-0.70%)
Sep 11, 2012	18.71	18.75	18.51	18.64	31,081,778	-0.08(-0.41%)
Sep 10, 2012	18.89	18.95	18.69	18.71	26,493,606	-0.27(-1.44%)
Sep 07, 2012	18.89	18.99	18.78	18.99	32,142,512	+0.13(+0.67%)
Sep 06, 2012	18.36	19.00	18.34	18.86	38,882,688	+0.67(+3.71%)
Sep 05, 2012	18.02	18.30	17.88	18.19	32,312,782	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.