Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.18	36.71	35.54	35.60	6,156,419	-0.85(-2.33%)
Sep 29, 2022	36.71	36.80	36.05	36.45	4,355,482	-0.89(-2.38%)
Sep 28, 2022	36.36	37.53	36.31	37.34	4,604,716	+1.01(+2.77%)
Sep 27, 2022	37.25	37.32	36.04	36.33	5,478,523	-0.54(-1.47%)
Sep 26, 2022	36.90	37.81	36.84	36.87	5,761,716	-0.06(-0.16%)
Sep 23, 2022	36.78	36.96	36.26	36.93	5,337,371	-0.11(-0.29%)
Sep 22, 2022	37.57	37.65	36.75	37.04	5,677,839	-0.61(-1.62%)
Sep 21, 2022	38.72	38.98	37.52	37.65	6,567,194	-0.94(-2.43%)
Sep 20, 2022	39.69	39.69	38.40	38.58	7,846,827	-1.40(-3.51%)
Sep 19, 2022	40.38	40.49	39.72	39.99	6,942,139	-0.63(-1.55%)
Sep 16, 2022	40.47	40.74	39.78	40.61	9,631,507	-0.64(-1.55%)
Sep 15, 2022	41.09	42.38	41.03	41.25	7,054,474	+0.09(+0.21%)
Sep 14, 2022	41.47	41.50	40.49	41.17	7,421,296	-0.21(-0.51%)
Sep 13, 2022	42.69	42.93	41.20	41.38	6,542,301	-2.64(-6.00%)
Sep 12, 2022	43.87	44.34	43.62	44.02	4,899,251	+0.41(+0.93%)
Sep 09, 2022	42.92	43.66	42.81	43.61	4,410,345	+0.82(+1.92%)
Sep 08, 2022	42.90	43.05	42.12	42.79	6,148,697	-0.40(-0.92%)
Sep 07, 2022	41.73	43.39	41.67	43.19	4,978,986	+1.57(+3.76%)
Sep 06, 2022	42.76	42.83	41.51	41.62	6,431,078	-1.03(-2.43%)
Sep 02, 2022	43.70	43.96	42.38	42.65	4,346,482	-0.64(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.