Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.93	11.09	10.79	10.94	50,062,808	-0.02(-0.18%)
Sep 28, 2006	10.51	10.96	10.42	10.96	56,920,312	+0.50(+4.76%)
Sep 27, 2006	10.65	10.67	10.27	10.46	38,671,328	-0.21(-1.99%)
Sep 26, 2006	10.42	10.68	10.38	10.67	57,956,220	+0.56(+5.53%)
Sep 25, 2006	10.11	10.14	9.949	10.11	35,436,296	+0.04(+0.42%)
Sep 22, 2006	10.06	10.21	9.995	10.07	34,984,584	+0.01(+0.11%)
Sep 21, 2006	10.12	10.24	10.01	10.06	39,654,992	-0.02(-0.23%)
Sep 20, 2006	10.10	10.12	9.864	10.08	47,955,476	+0.07(+0.73%)
Sep 19, 2006	10.41	10.45	9.833	10.01	71,686,104	-0.34(-3.32%)
Sep 18, 2006	10.72	10.79	10.22	10.35	45,330,920	-0.39(-3.63%)
Sep 15, 2006	10.93	10.95	10.62	10.74	75,115,176	-0.08(-0.71%)
Sep 14, 2006	10.81	10.99	10.64	10.82	29,505,190	+0.02(+0.18%)
Sep 13, 2006	10.98	11.03	10.72	10.80	41,877,328	-0.17(-1.58%)
Sep 12, 2006	10.81	11.06	10.74	10.97	39,218,168	+0.14(+1.32%)
Sep 11, 2006	10.82	10.93	10.71	10.83	37,735,480	-0.17(-1.51%)
Sep 08, 2006	10.69	11.05	10.65	10.99	52,629,008	+0.38(+3.56%)
Sep 07, 2006	10.80	10.86	10.60	10.62	55,117,860	-0.26(-2.41%)
Sep 06, 2006	10.97	11.10	10.82	10.88	46,125,408	-0.18(-1.64%)
Sep 05, 2006	10.77	11.18	10.76	11.06	50,988,224	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.