Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.77	30.25	29.74	30.14	13,044,620	+0.55(+1.86%)
Sep 29, 2016	30.27	30.41	29.49	29.59	18,468,386	+0.41(+1.41%)
Sep 28, 2016	29.27	29.30	29.02	29.18	6,656,924	-0.08(-0.28%)
Sep 27, 2016	29.14	29.41	29.03	29.26	6,454,890	+0.25(+0.85%)
Sep 26, 2016	29.21	29.33	28.94	29.02	6,792,838	-0.37(-1.25%)
Sep 23, 2016	29.58	29.66	29.38	29.38	6,019,806	-0.19(-0.65%)
Sep 22, 2016	29.34	29.63	29.34	29.58	5,799,259	+0.28(+0.97%)
Sep 21, 2016	28.92	29.34	28.86	29.29	11,870,320	+0.56(+1.95%)
Sep 20, 2016	29.09	29.14	28.61	28.73	7,029,160	-0.19(-0.67%)
Sep 19, 2016	29.14	29.28	28.81	28.92	6,407,375	-0.18(-0.63%)
Sep 16, 2016	29.05	29.21	28.98	29.11	11,983,942	-0.19(-0.66%)
Sep 15, 2016	29.08	29.30	28.70	29.30	8,184,309	+0.16(+0.57%)
Sep 14, 2016	29.38	29.44	29.04	29.14	8,265,373	-0.10(-0.34%)
Sep 13, 2016	29.47	29.58	29.05	29.24	10,317,732	-0.53(-1.79%)
Sep 12, 2016	29.02	29.84	28.91	29.77	9,319,760	+0.55(+1.88%)
Sep 09, 2016	29.70	29.86	29.19	29.22	14,263,949	-0.74(-2.48%)
Sep 08, 2016	29.78	30.06	29.67	29.96	7,802,250	+0.17(+0.58%)
Sep 07, 2016	29.73	29.99	29.58	29.79	10,284,323	+0.09(+0.31%)
Sep 06, 2016	29.50	29.92	29.46	29.69	9,208,329	+0.12(+0.40%)
Sep 02, 2016	29.59	29.58	29.58	29.58	7,373,715	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.