Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.46	43.88	43.25	43.46	43,634	+0.14(+0.33%)
Sep 29, 2010	43.26	43.52	43.03	43.32	1,070,055	-0.04(-0.10%)
Sep 28, 2010	43.40	43.43	42.74	43.36	1,497,444	-0.05(-0.12%)
Sep 27, 2010	43.70	43.70	43.28	43.41	1,140,916	-0.23(-0.53%)
Sep 24, 2010	43.24	43.64	43.20	43.64	1,289,221	+0.79(+1.84%)
Sep 23, 2010	42.85	43.33	42.81	42.85	940,317	-0.41(-0.95%)
Sep 22, 2010	43.49	43.65	43.14	43.26	1,106,569	-0.18(-0.41%)
Sep 21, 2010	43.36	43.68	43.12	43.44	1,573,443	+0.09(+0.20%)
Sep 20, 2010	43.10	43.38	42.92	43.36	1,719,381	+0.39(+0.92%)
Sep 17, 2010	42.96	43.10	42.56	42.96	1,829,191	+0.36(+0.85%)
Sep 15, 2010	42.18	42.63	42.05	42.60	1,795,745	+0.30(+0.71%)
Sep 14, 2010	41.87	42.48	41.87	42.30	1,505,266	+0.38(+0.90%)
Sep 13, 2010	41.95	42.11	41.79	41.93	1,666,567	+0.26(+0.64%)
Sep 10, 2010	42.10	42.27	41.60	41.66	1,824,555	-0.34(-0.81%)
Sep 09, 2010	42.27	42.27	41.87	42.00	1,078,367	+0.11(+0.26%)
Sep 08, 2010	41.70	42.09	41.58	41.89	1,423,457	+0.32(+0.76%)
Sep 07, 2010	41.78	42.00	41.55	41.58	291	-0.61(-1.46%)
Sep 03, 2010	42.10	42.25	41.85	42.19	1,528,547	+0.22(+0.53%)
Sep 02, 2010	41.66	41.97	41.42	41.97	263	+0.46(+1.11%)
Sep 01, 2010	41.01	41.65	40.82	41.51	2,091,989	+1.03(+2.55%)
Aug 31, 2010	40.39	40.62	39.82	40.47	26,137	+0.09(+0.23%)
Aug 30, 2010	40.51	40.62	40.18	40.38	1,190,004	+0.61(+1.55%)
Aug 27, 2010	40.23	40.67	39.59	39.77	1,544,367	+0.12(+0.30%)
Aug 26, 2010	39.65	40.03	39.60	39.65	117	-0.11(-0.28%)
Aug 25, 2010	39.63	39.92	39.42	39.76	2,383,751	+0.10(+0.26%)
Aug 24, 2010	39.53	39.95	39.34	39.65	364	-0.24(-0.60%)
Aug 23, 2010	40.70	40.71	39.89	39.89	1,685,227	-0.62(-1.54%)
Aug 20, 2010	39.88	40.54	39.88	40.52	1,590,062	+0.31(+0.76%)
Aug 19, 2010	40.85	40.85	40.12	40.21	364	-0.82(-2.00%)
Aug 18, 2010	41.18	41.18	40.89	41.03	1,434,844	-0.28(-0.68%)
Aug 17, 2010	41.11	41.49	40.88	41.31	1,823,855	+0.55(+1.36%)
Aug 16, 2010	40.54	40.92	40.41	40.76	1,137,870	+0.03(+0.06%)
Aug 13, 2010	40.73	41.01	40.64	40.73	1,099,133	-0.29(-0.71%)
Aug 12, 2010	40.66	41.23	40.52	41.02	1,904,004	+0.15(+0.36%)
Aug 11, 2010	41.44	41.47	40.87	40.88	291	-0.93(-2.23%)
Aug 10, 2010	41.61	42.00	41.43	41.81	1,412,662	-0.33(-0.79%)
Aug 09, 2010	42.06	42.21	41.95	42.14	1,123,364	+0.15(+0.37%)
Aug 06, 2010	41.99	42.11	41.53	41.99	1,430,520	-0.15(-0.36%)
Aug 05, 2010	42.09	42.19	41.93	42.14	1,533,977	-0.13(-0.30%)
Aug 04, 2010	41.76	42.29	41.67	42.27	1,896,727	+0.61(+1.46%)
Aug 03, 2010	41.85	41.96	41.63	41.66	1,801,348	-0.29(-0.69%)
Aug 02, 2010	42.12	42.17	41.75	41.95	2,249,384	+0.19(+0.45%)
Jul 30, 2010	41.76	41.92	41.43	41.76	3,008,809	+0.03(+0.06%)
Jul 29, 2010	42.04	42.09	41.41	41.74	4,029,924	+0.02(+0.04%)
Jul 28, 2010	41.72	41.80	41.02	41.72	217	+0.44(+1.05%)
Jul 27, 2010	41.29	41.41	39.32	41.29	291	-1.21(-2.85%)
Jul 26, 2010	42.17	42.50	42.11	42.50	2,002,613	+0.43(+1.01%)
Jul 23, 2010	41.34	42.07	41.28	42.07	2,205,076	+0.74(+1.80%)
Jul 22, 2010	41.38	41.73	41.17	41.33	3,165,593	+0.21(+0.50%)
Jul 21, 2010	42.05	42.05	40.79	41.12	2,384,054	-0.79(-1.89%)
Jul 20, 2010	41.92	41.92	40.72	41.92	2,631,464	+0.88(+2.14%)
Jul 19, 2010	40.79	41.10	40.47	41.04	1,961,044	+0.42(+1.03%)
Jul 16, 2010	40.62	41.26	40.53	40.62	1,796,605	-0.45(-1.10%)
Jul 15, 2010	41.18	41.46	40.85	41.07	1,669,287	-0.08(-0.19%)
Jul 14, 2010	41.15	41.32	40.82	41.15	2,376,852	-0.28(-0.68%)
Jul 13, 2010	40.86	41.54	40.51	41.43	1,853,635	+0.97(+2.41%)
Jul 12, 2010	40.75	40.84	40.32	40.46	1,721,643	-0.41(-1.00%)
Jul 09, 2010	40.87	40.98	40.52	40.87	1,568,936	+0.20(+0.48%)
Jul 08, 2010	40.47	40.70	40.08	40.67	2,003,253	+0.49(+1.21%)
Jul 07, 2010	38.72	40.19	38.70	40.18	2,811,076	+1.55(+4.00%)
Jul 06, 2010	38.87	38.95	38.31	38.64	764	+0.28(+0.73%)
Jul 02, 2010	38.36	38.72	38.13	38.36	2,966,154	-0.15(-0.38%)
Jul 01, 2010	38.25	38.65	38.16	38.50	4,051,583	+0.15(+0.40%)
Jun 30, 2010	38.36	39.14	38.31	38.35	262	-0.13(-0.33%)
Jun 29, 2010	38.34	38.71	38.02	38.48	3,235,778	-0.52(-1.34%)
Jun 25, 2010	39.00	39.32	38.74	39.00	3,177,278	+0.01(+0.02%)
Jun 24, 2010	39.60	39.89	38.95	38.99	1,963,670	-0.82(-2.06%)
Jun 23, 2010	39.77	40.06	39.52	39.81	2,275,061	+0.00(+0.00%)
Jun 22, 2010	40.00	40.64	39.79	39.81	2,890,739	-0.31(-0.77%)
Jun 21, 2010	40.47	40.69	39.71	40.12	2,315,077	-0.02(-0.04%)
Jun 18, 2010	40.13	40.48	40.06	40.13	2,448,518	-0.21(-0.53%)
Jun 17, 2010	40.38	40.48	39.82	40.35	1,846,936	+0.17(+0.43%)
Jun 16, 2010	40.13	40.41	40.06	40.18	585	-0.14(-0.34%)
Jun 15, 2010	39.39	40.35	39.28	40.31	2,910,283	+1.05(+2.68%)
Jun 14, 2010	39.99	40.02	39.21	39.26	2,984,072	-0.39(-0.99%)
Jun 11, 2010	39.28	39.67	38.51	39.65	3,208,116	+0.11(+0.27%)
Jun 10, 2010	39.22	39.75	39.09	39.55	4,113,269	+0.81(+2.09%)
Jun 09, 2010	39.20	39.56	38.60	38.74	3,003,267	-0.31(-0.81%)
Jun 08, 2010	38.79	39.06	38.46	39.05	4,233,944	+0.39(+1.01%)
Jun 07, 2010	39.18	39.52	38.64	38.66	3,741,912	-0.65(-1.65%)
Jun 04, 2010	39.31	40.09	39.24	39.31	2,707,331	-1.23(-3.04%)
Jun 03, 2010	40.58	40.74	40.17	40.54	1,933,185	+0.04(+0.10%)
Jun 02, 2010	39.95	40.50	39.66	40.50	10,235	+0.80(+2.02%)
Jun 01, 2010	39.98	40.57	39.70	39.70	2,078,111	-0.49(-1.23%)
May 28, 2010	40.19	40.54	39.99	40.19	1,889,996	-0.25(-0.61%)
May 27, 2010	39.85	40.45	39.68	40.44	1,762,035	+1.14(+2.90%)
May 26, 2010	39.74	40.08	39.21	39.30	117	-0.36(-0.90%)
May 25, 2010	38.39	39.66	38.25	39.66	4,338,798	+0.47(+1.19%)
May 24, 2010	39.57	39.74	39.19	39.19	2,581,337	-0.51(-1.29%)
May 21, 2010	38.31	39.70	38.30	39.70	4,517,946	+0.94(+2.42%)
May 20, 2010	38.91	39.45	38.77	38.77	117	-1.65(-4.09%)
May 19, 2010	40.49	40.66	40.00	40.42	2,857,203	-0.14(-0.36%)
May 18, 2010	40.98	41.37	40.54	40.56	2,388,019	-0.20(-0.48%)
May 17, 2010	40.53	40.87	40.08	40.76	2,803,126	+0.35(+0.86%)
May 14, 2010	40.41	40.87	40.20	40.41	2,813,743	-0.53(-1.29%)
May 13, 2010	41.28	41.35	40.88	40.94	2,324,934	-0.35(-0.85%)
May 12, 2010	41.62	41.70	41.09	41.28	3,977,915	-0.29(-0.70%)
May 11, 2010	41.83	41.92	41.53	41.57	2,774,624	-0.15(-0.37%)
May 10, 2010	41.32	41.75	41.21	41.73	3,802,163	+1.10(+2.70%)
May 07, 2010	40.47	41.09	40.10	40.63	5,509,960	+0.20(+0.51%)
May 06, 2010	41.17	41.39	39.41	40.42	4,935,066	-0.54(-1.33%)
May 05, 2010	41.24	41.50	40.92	40.97	3,764,816	-0.38(-0.93%)
May 04, 2010	41.70	41.78	41.05	41.35	3,064,699	-0.64(-1.52%)
May 03, 2010	41.99	42.30	41.68	41.99	2,899,121	+0.43(+1.02%)
Apr 30, 2010	41.79	41.84	41.53	41.56	2,891,163	-0.14(-0.33%)
Apr 29, 2010	40.69	41.70	40.59	41.70	3,509,302	+1.31(+3.24%)
Apr 28, 2010	40.19	40.57	40.05	40.39	2,509,372	+0.45(+1.13%)
Apr 27, 2010	40.51	40.71	39.85	39.94	2,872,439	-0.66(-1.63%)
Apr 26, 2010	40.59	40.84	40.44	40.60	3,512,242	+0.08(+0.19%)
Apr 23, 2010	39.86	40.59	39.68	40.53	3,067,171	+0.61(+1.54%)
Apr 22, 2010	39.40	39.91	39.39	39.91	3,096,817	+0.44(+1.12%)
Apr 21, 2010	39.47	39.57	38.98	39.47	12,044	+0.37(+0.94%)
Apr 20, 2010	38.89	39.14	38.74	39.11	1,631,694	+0.37(+0.97%)
Apr 19, 2010	38.40	38.78	38.19	38.73	1,707,909	+0.20(+0.51%)
Apr 16, 2010	38.51	38.70	38.15	38.54	2,639,120	-0.11(-0.29%)
Apr 15, 2010	38.47	38.68	38.31	38.65	1,957,929	+0.09(+0.22%)
Apr 14, 2010	38.42	38.65	38.30	38.56	2,452,973	+0.16(+0.42%)
Apr 13, 2010	38.31	38.47	38.30	38.40	1,522,608	+0.10(+0.27%)
Apr 12, 2010	38.30	38.48	38.14	38.30	1,978,513	-0.02(-0.04%)
Apr 09, 2010	37.91	38.31	37.82	38.31	1,771,125	+0.53(+1.40%)
Apr 08, 2010	37.91	38.14	37.72	37.79	3,833,766	-0.26(-0.67%)
Apr 07, 2010	37.91	38.15	37.75	38.04	3,074,480	+0.12(+0.31%)
Apr 06, 2010	37.63	37.96	37.58	37.92	1,863,577	+0.04(+0.11%)
Apr 05, 2010	37.81	38.05	37.69	37.88	1,570,057	+0.07(+0.18%)
Apr 01, 2010	37.53	37.81	37.81	37.81	1,692,510	+0.41(+1.09%)
Mar 31, 2010	37.11	37.68	37.11	37.40	2,074,154	+0.04(+0.11%)
Mar 30, 2010	37.20	37.49	37.15	37.36	1,671,273	+0.23(+0.62%)
Mar 29, 2010	37.05	37.31	36.91	37.13	1,653,922	+0.12(+0.32%)
Mar 26, 2010	36.71	37.13	36.66	37.01	1,891,444	+0.33(+0.90%)
Mar 25, 2010	37.11	37.11	36.66	36.68	2,269,032	-0.16(-0.44%)
Mar 24, 2010	36.88	37.09	36.71	36.84	2,150,238	-0.11(-0.30%)
Mar 23, 2010	36.94	37.03	36.61	36.95	2,366,846	+0.03(+0.07%)
Mar 22, 2010	36.65	37.01	36.62	36.93	1,534,955	+0.17(+0.46%)
Mar 19, 2010	36.76	36.99	36.59	36.76	2,734,799	+0.04(+0.12%)
Mar 18, 2010	37.13	37.16	36.71	36.71	3,020,923	-0.39(-1.06%)
Mar 17, 2010	37.31	37.36	36.94	37.11	2,365,354	-0.09(-0.25%)
Mar 16, 2010	36.84	37.22	36.84	37.20	1,446,202	+0.15(+0.41%)
Mar 15, 2010	36.83	37.06	36.78	37.05	1,556,302	-0.08(-0.21%)
Mar 12, 2010	36.41	37.35	36.41	37.12	3,534,872	+0.78(+2.15%)
Mar 11, 2010	36.07	36.34	35.84	36.34	1,429,697	+0.10(+0.28%)
Mar 10, 2010	36.12	36.36	35.79	36.24	2,279,341	+0.03(+0.07%)
Mar 09, 2010	36.28	36.46	36.05	36.21	1,899,744	-0.13(-0.35%)
Mar 08, 2010	36.67	36.69	36.25	36.34	2,314,904	-0.34(-0.93%)
Mar 05, 2010	36.40	36.79	36.23	36.68	1,889,274	+0.49(+1.35%)
Mar 04, 2010	36.18	36.38	36.05	36.19	2,361,102	+0.01(+0.02%)
Mar 03, 2010	35.79	36.34	35.79	36.18	2,607,467	+0.40(+1.11%)
Mar 02, 2010	35.92	36.16	35.66	35.78	3,069,736	-0.14(-0.38%)
Mar 01, 2010	35.99	36.05	35.50	35.92	2,962,705	+0.19(+0.52%)
Feb 26, 2010	35.60	36.05	35.60	35.73	2,535,173	-0.02(-0.05%)
Feb 25, 2010	35.16	35.75	34.78	35.75	3,835,414	+0.13(+0.36%)
Feb 24, 2010	35.50	35.72	35.25	35.62	2,097,686	+0.36(+1.03%)
Feb 23, 2010	35.62	35.74	35.18	35.26	2,620,206	-0.46(-1.28%)
Feb 22, 2010	36.11	36.25	35.66	35.72	2,184,565	-0.38(-1.06%)
Feb 19, 2010	36.04	36.31	35.90	36.10	2,010,180	-0.13(-0.35%)
Feb 18, 2010	35.87	36.33	35.86	36.22	1,670,227	+0.31(+0.85%)
Feb 17, 2010	35.83	36.14	35.69	35.92	3,150,147	-0.02(-0.05%)
Feb 16, 2010	35.44	35.95	35.33	35.94	2,634,344	+0.50(+1.41%)
Feb 12, 2010	34.89	35.44	35.44	35.44	4,009,775	+0.39(+1.11%)
Feb 11, 2010	35.94	36.34	34.88	35.05	7,861,181	-2.08(-5.60%)
Feb 10, 2010	37.30	37.54	36.95	37.12	2,408,108	-0.32(-0.86%)
Feb 09, 2010	37.33	37.78	37.04	37.45	1,857,274	+0.31(+0.85%)
Feb 08, 2010	36.84	37.61	36.47	37.13	2,238,856	+0.36(+0.97%)
Feb 05, 2010	36.61	37.01	35.74	36.78	3,300,737	+0.18(+0.49%)
Feb 04, 2010	37.43	37.57	36.58	36.60	2,313,096	-1.15(-3.06%)
Feb 03, 2010	37.69	38.05	37.50	37.75	1,401,907	-0.14(-0.36%)
Feb 02, 2010	37.65	37.95	37.38	37.89	1,542,691	+0.61(+1.64%)
Feb 01, 2010	37.37	37.64	37.17	37.28	1,516,442	+0.05(+0.14%)
Jan 29, 2010	37.56	38.05	37.19	37.23	2,308,161	+0.00(+0.00%)
Jan 28, 2010	38.02	38.03	37.22	37.23	2,049,836	-0.64(-1.68%)
Jan 27, 2010	37.92	38.08	37.45	37.86	1,430,249	+0.12(+0.31%)
Jan 26, 2010	38.08	38.39	37.65	37.74	1,357,777	-0.47(-1.24%)
Jan 25, 2010	38.30	38.56	38.17	38.22	1,025,001	+0.17(+0.45%)
Jan 22, 2010	38.73	38.92	38.02	38.05	1,855,235	-0.80(-2.05%)
Jan 21, 2010	39.95	40.07	38.82	38.84	2,578,094	-1.09(-2.74%)
Jan 20, 2010	39.46	40.19	39.40	39.94	2,279,807	+0.15(+0.38%)
Jan 19, 2010	39.14	39.80	39.12	39.79	1,229,163	+0.66(+1.69%)
Jan 15, 2010	39.29	39.12	39.12	39.12	1,159,262	-0.21(-0.54%)
Jan 14, 2010	39.72	39.83	39.17	39.34	1,341,481	-0.57(-1.42%)
Jan 13, 2010	39.27	39.93	39.27	39.90	1,732,048	+0.53(+1.36%)
Jan 12, 2010	39.03	39.42	38.83	39.37	2,106,247	+0.13(+0.32%)
Jan 11, 2010	38.57	39.32	38.52	39.24	1,873,392	+0.84(+2.19%)
Jan 08, 2010	37.93	38.45	37.84	38.40	1,998,345	+0.32(+0.85%)
Jan 07, 2010	37.75	38.17	37.34	38.08	1,592,106	+0.41(+1.08%)
Jan 06, 2010	37.76	38.03	37.44	37.67	1,745,003	-0.11(-0.29%)
Jan 05, 2010	38.26	38.28	37.57	37.78	1,295,279	-0.59(-1.52%)
Jan 04, 2010	38.18	38.45	38.04	38.37	1,190,483	+0.57(+1.50%)
Dec 31, 2009	38.34	37.80	37.80	37.80	556,516	-0.53(-1.39%)
Dec 30, 2009	38.28	38.47	38.17	38.34	558,013	-0.12(-0.31%)
Dec 29, 2009	38.45	38.57	38.29	38.45	484,646	+0.11(+0.29%)
Dec 28, 2009	38.47	38.47	38.15	38.34	677,056	+0.00(+0.00%)
Dec 24, 2009	38.21	38.34	38.10	38.34	502,518	+0.29(+0.76%)
Dec 23, 2009	38.02	38.25	37.79	38.06	945,833	+0.14(+0.36%)
Dec 22, 2009	38.03	38.26	37.86	37.92	1,302,537	-0.08(-0.22%)
Dec 21, 2009	37.92	38.24	37.84	38.01	908,379	+0.09(+0.25%)
Dec 18, 2009	38.07	38.14	37.53	37.91	1,971,202	-0.01(-0.02%)
Dec 17, 2009	38.10	38.23	37.84	37.92	1,053,497	-0.58(-1.50%)
Dec 16, 2009	38.28	38.58	38.08	38.50	1,351,246	+0.34(+0.89%)
Dec 15, 2009	38.54	38.57	38.07	38.16	1,196,006	-0.35(-0.90%)
Dec 14, 2009	38.32	38.54	38.23	38.51	866,297	+0.20(+0.53%)
Dec 11, 2009	38.75	38.94	38.01	38.30	1,033,771	-0.32(-0.83%)
Dec 10, 2009	38.41	38.72	38.41	38.62	1,168,334	+0.41(+1.06%)
Dec 09, 2009	37.83	38.25	37.50	38.22	996,072	+0.48(+1.28%)
Dec 08, 2009	37.81	38.06	37.56	37.73	1,236,339	-0.36(-0.93%)
Dec 07, 2009	38.38	38.45	37.81	38.09	1,236,952	-0.25(-0.64%)
Dec 04, 2009	38.68	39.09	38.15	38.34	1,590,031	+0.09(+0.24%)
Dec 03, 2009	38.76	39.06	38.22	38.24	1,098,639	-0.59(-1.51%)
Dec 02, 2009	38.64	38.91	38.53	38.83	1,064,504	+0.26(+0.68%)
Dec 01, 2009	38.29	38.62	38.23	38.56	1,576,156	+0.48(+1.27%)
Nov 30, 2009	37.73	38.11	37.41	38.08	1,286,497	+0.39(+1.03%)
Nov 27, 2009	37.66	38.06	37.42	37.69	576,053	-0.71(-1.85%)
Nov 25, 2009	38.26	38.58	38.05	38.40	1,112,761	+0.16(+0.42%)
Nov 24, 2009	38.79	38.79	38.09	38.24	1,151,586	-0.46(-1.18%)
Nov 23, 2009	38.53	39.07	38.48	38.70	893,224	+0.30(+0.77%)
Nov 20, 2009	38.29	38.51	38.12	38.40	1,240,806	+0.00(+0.00%)
Nov 19, 2009	38.68	38.73	38.20	38.40	1,159,194	-0.57(-1.46%)
Nov 18, 2009	39.28	39.35	38.80	38.97	1,040,737	-0.34(-0.86%)
Nov 17, 2009	39.14	39.33	39.01	39.31	1,307,133	+0.18(+0.46%)
Nov 16, 2009	39.07	39.15	38.84	39.13	1,895,807	+0.19(+0.48%)
Nov 13, 2009	38.79	39.28	38.58	38.95	1,307,301	+0.33(+0.86%)
Nov 12, 2009	39.07	39.32	38.51	38.62	1,506,993	-0.59(-1.51%)
Nov 11, 2009	39.58	39.73	39.08	39.21	1,268,816	-0.12(-0.30%)
Nov 10, 2009	39.10	39.46	39.01	39.33	1,093,727	+0.20(+0.52%)
Nov 09, 2009	38.54	39.12	38.51	39.12	1,233,019	+0.81(+2.12%)
Nov 06, 2009	38.03	38.47	37.84	38.31	1,278,136	+0.03(+0.09%)
Nov 05, 2009	37.84	38.34	37.72	38.28	1,279,701	+0.69(+1.83%)
Nov 04, 2009	37.75	38.16	37.53	37.59	1,758,133	-0.15(-0.40%)
Nov 03, 2009	37.06	37.95	37.00	37.74	2,427,449	+0.39(+1.04%)
Nov 02, 2009	37.44	37.75	36.79	37.35	1,744,100	+0.08(+0.20%)
Oct 30, 2009	37.87	38.14	37.18	37.28	2,077,537	-0.68(-1.79%)
Oct 29, 2009	37.78	38.09	37.42	37.95	2,180,973	+0.52(+1.38%)
Oct 28, 2009	37.95	38.30	37.36	37.44	2,489,718	-0.68(-1.78%)
Oct 27, 2009	39.55	39.68	37.86	38.12	2,805,195	-0.83(-2.13%)
Oct 26, 2009	39.13	39.76	38.68	38.95	1,887,623	-0.14(-0.37%)
Oct 23, 2009	39.19	39.35	38.99	39.09	1,902,455	-0.20(-0.50%)
Oct 22, 2009	38.91	39.51	38.82	39.29	1,128,914	+0.39(+1.00%)
Oct 21, 2009	39.11	39.71	38.78	38.90	1,508,197	-0.25(-0.65%)
Oct 20, 2009	39.01	39.17	38.94	39.15	1,433,821	-0.35(-0.88%)
Oct 19, 2009	39.29	39.68	39.13	39.50	1,071,726	+0.25(+0.63%)
Oct 16, 2009	39.17	39.53	39.11	39.25	1,911,745	-0.08(-0.19%)
Oct 15, 2009	39.34	39.51	39.05	39.33	1,447,161	-0.16(-0.41%)
Oct 14, 2009	39.64	39.64	39.08	39.49	1,405,516	+0.39(+1.00%)
Oct 13, 2009	38.95	39.23	38.83	39.10	1,038,036	-0.01(-0.02%)
Oct 12, 2009	39.39	39.44	38.92	39.11	1,139,909	+0.15(+0.39%)
Oct 09, 2009	39.08	39.24	38.64	38.95	2,076,493	-0.07(-0.17%)
Oct 08, 2009	38.92	39.37	38.90	39.02	1,687,884	+0.45(+1.17%)
Oct 07, 2009	38.85	38.96	38.34	38.57	1,495,740	-0.31(-0.81%)
Oct 06, 2009	38.96	39.11	38.55	38.89	1,195,308	+0.36(+0.95%)
Oct 05, 2009	38.07	38.53	37.95	38.52	1,572,397	+0.45(+1.18%)
Oct 02, 2009	38.19	38.49	37.99	38.07	2,289,518	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.