Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	86.99	88.13	86.54	87.89	1,069,155	+0.58(+0.66%)
Sep 27, 2013	87.90	88.15	87.23	87.31	708,689	-0.90(-1.02%)
Sep 26, 2013	88.02	88.38	87.41	88.21	611,007	+0.44(+0.50%)
Sep 25, 2013	87.73	88.03	87.54	87.77	688,891	+0.24(+0.27%)
Sep 24, 2013	87.67	87.95	87.31	87.53	752,073	-0.01(-0.01%)
Sep 23, 2013	87.48	88.11	87.00	87.54	874,715	+0.21(+0.24%)
Sep 20, 2013	88.02	88.37	87.33	87.33	2,028,011	-0.60(-0.68%)
Sep 19, 2013	88.14	88.50	87.50	87.92	842,366	-0.18(-0.20%)
Sep 18, 2013	85.77	88.39	85.43	88.10	1,317,141	+2.43(+2.84%)
Sep 17, 2013	86.28	86.31	85.40	85.67	1,022,916	-0.52(-0.60%)
Sep 16, 2013	86.08	86.61	85.53	86.19	767,755	+1.03(+1.21%)
Sep 13, 2013	85.28	85.32	84.56	85.16	771,215	-0.07(-0.08%)
Sep 12, 2013	85.29	85.38	84.43	85.23	895,327	-0.09(-0.10%)
Sep 11, 2013	84.56	85.55	84.22	85.32	988,266	+0.63(+0.74%)
Sep 10, 2013	83.45	84.71	83.45	84.68	1,072,566	+1.42(+1.71%)
Sep 09, 2013	82.35	83.28	82.35	83.26	697,143	+0.94(+1.14%)
Sep 06, 2013	82.78	83.01	81.78	82.32	1,042,708	-0.35(-0.42%)
Sep 05, 2013	82.94	83.34	82.56	82.67	845,139	-0.54(-0.65%)
Sep 04, 2013	82.13	83.38	82.10	83.21	1,421,352	+1.02(+1.24%)
Sep 03, 2013	82.15	82.56	81.63	82.19	1,281,439	+1.09(+1.35%)
Aug 30, 2013	81.58	81.88	80.89	81.10	1,092,645	-0.26(-0.32%)
Aug 29, 2013	80.63	81.79	80.34	81.36	896,088	+0.72(+0.89%)
Aug 28, 2013	80.60	80.98	80.32	80.64	749,450	+0.20(+0.25%)
Aug 27, 2013	81.38	81.57	80.40	80.43	802,842	-1.63(-1.99%)
Aug 26, 2013	81.52	82.67	81.48	82.07	1,027,238	+0.65(+0.80%)
Aug 23, 2013	81.37	81.55	80.65	81.42	599,527	+0.15(+0.19%)
Aug 22, 2013	80.46	81.42	80.06	81.27	623,678	+0.75(+0.94%)
Aug 21, 2013	80.41	81.28	80.12	80.51	802,453	+0.08(+0.10%)
Aug 20, 2013	80.93	81.05	80.35	80.43	1,116,726	-0.56(-0.69%)
Aug 19, 2013	80.97	81.80	80.92	80.99	802,112	-0.43(-0.52%)
Aug 16, 2013	81.62	81.84	81.09	81.42	1,058,384	-0.44(-0.53%)
Aug 15, 2013	81.99	82.17	81.01	81.85	1,410,902	-0.74(-0.89%)
Aug 14, 2013	82.80	83.11	82.36	82.59	733,419	-0.11(-0.13%)
Aug 13, 2013	82.39	82.94	81.98	82.70	517,263	+0.32(+0.39%)
Aug 12, 2013	82.47	82.91	81.97	82.38	813,808	-0.22(-0.27%)
Aug 09, 2013	82.65	83.45	82.21	82.60	1,034,512	-0.01(-0.01%)
Aug 08, 2013	83.10	83.38	82.58	82.61	723,897	-0.22(-0.27%)
Aug 07, 2013	82.86	83.09	82.07	82.83	953,056	-0.18(-0.21%)
Aug 06, 2013	82.11	83.15	82.04	83.01	860,528	+0.92(+1.12%)
Aug 05, 2013	83.02	83.02	81.68	82.08	801,295	-1.03(-1.24%)
Aug 02, 2013	83.35	83.35	82.37	83.11	851,913	-0.37(-0.45%)
Aug 01, 2013	82.45	83.59	82.41	83.49	1,418,494	+1.69(+2.06%)
Jul 31, 2013	83.44	84.31	81.74	81.80	1,683,921	-1.43(-1.72%)
Jul 30, 2013	82.07	84.23	82.06	83.23	1,341,152	+1.46(+1.79%)
Jul 29, 2013	82.46	82.66	81.22	81.76	1,423,149	-0.79(-0.96%)
Jul 26, 2013	82.65	82.82	81.79	82.55	1,018,606	-0.49(-0.59%)
Jul 25, 2013	83.01	83.26	82.65	83.04	1,435,730	-0.12(-0.15%)
Jul 24, 2013	84.34	84.34	83.05	83.17	1,327,721	-0.97(-1.15%)
Jul 23, 2013	84.05	84.51	83.60	84.13	1,621,661	+0.44(+0.52%)
Jul 22, 2013	82.82	83.76	82.92	83.70	1,430,710	+0.78(+0.94%)
Jul 19, 2013	82.23	82.98	81.92	82.92	1,936,862	+0.82(+0.99%)
Jul 18, 2013	81.45	82.13	81.30	82.10	894,671	+0.78(+0.96%)
Jul 17, 2013	81.24	81.51	80.91	81.32	1,068,861	+0.25(+0.31%)
Jul 16, 2013	80.64	81.15	80.57	81.07	1,458,017	+0.49(+0.61%)
Jul 15, 2013	80.08	80.63	79.86	80.58	853,379	+0.43(+0.53%)
Jul 12, 2013	79.75	80.16	79.40	80.16	930,391	+0.35(+0.43%)
Jul 11, 2013	79.29	79.85	79.29	79.81	1,261,536	+1.10(+1.40%)
Jul 10, 2013	78.33	78.95	78.07	78.71	919,080	+0.18(+0.23%)
Jul 09, 2013	77.60	78.54	77.11	78.53	981,409	+1.42(+1.84%)
Jul 08, 2013	77.10	77.59	76.93	77.11	682,088	+0.32(+0.42%)
Jul 05, 2013	76.73	76.92	75.98	76.79	660,871	+0.59(+0.78%)
Jul 03, 2013	76.39	76.62	76.06	76.20	983,575	-0.27(-0.35%)
Jul 02, 2013	76.20	76.96	76.08	76.46	1,530,092	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.