Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.100	6.190	5.970	6.170	295,480	+0.07(+1.15%)
Sep 29, 2015	6.100	6.170	6.020	6.100	280,929	+0.00(+0.00%)
Sep 28, 2015	6.470	6.470	6.100	6.100	281,214	-0.37(-5.72%)
Sep 25, 2015	6.590	6.590	6.262	6.470	467,711	-0.10(-1.52%)
Sep 24, 2015	6.050	6.580	5.970	6.570	458,801	+0.51(+8.42%)
Sep 23, 2015	6.230	6.270	5.970	6.060	575,713	-0.17(-2.73%)
Sep 22, 2015	6.040	6.432	6.040	6.230	464,516	+0.13(+2.13%)
Sep 21, 2015	6.130	6.250	6.030	6.100	362,679	+0.00(+0.00%)
Sep 18, 2015	6.150	6.290	6.080	6.100	956,245	-0.05(-0.81%)
Sep 17, 2015	6.120	6.210	6.050	6.150	359,907	+0.00(+0.00%)
Sep 16, 2015	6.240	6.290	6.080	6.150	297,657	-0.07(-1.13%)
Sep 15, 2015	6.150	6.240	6.130	6.220	162,015	+0.08(+1.30%)
Sep 14, 2015	6.080	6.200	5.990	6.140	345,921	+0.10(+1.66%)
Sep 11, 2015	6.000	6.050	5.950	6.040	230,184	+0.04(+0.67%)
Sep 10, 2015	5.960	6.030	5.920	6.000	172,559	+0.02(+0.33%)
Sep 09, 2015	6.130	6.215	5.940	5.980	203,012	-0.12(-1.97%)
Sep 08, 2015	6.020	6.180	5.950	6.100	238,087	+0.20(+3.39%)
Sep 04, 2015	5.900	5.900	5.900	5.900	196,700	-0.10(-1.67%)
Sep 03, 2015	6.080	6.200	5.970	6.000	359,146	-0.18(-2.91%)
Sep 02, 2015	6.190	6.300	6.020	6.180	392,184	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.