Euro to US Dollar (FOREX: EUR-USD )

1.130 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 1:08 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.286 1.286 1.286 0 -0.01(-0.43%)
Sep 27, 2012 1.292 1.292 1.291 1.292 0 +0.00(+0.32%)
Sep 26, 2012 1.287 1.288 1.287 1.287 0 -0.00(-0.23%)
Sep 25, 2012 1.290 1.291 1.290 1.290 0 -0.00(-0.21%)
Sep 24, 2012 1.293 1.293 1.293 1.293 0 -0.00(-0.37%)
Sep 21, 2012 1.298 1.298 1.298 0 +0.00(+0.10%)
Sep 20, 2012 1.297 1.297 1.296 1.297 0 -0.01(-0.61%)
Sep 19, 2012 1.305 1.305 1.304 1.305 0 +0.00(+0.01%)
Sep 18, 2012 1.304 1.305 1.304 1.304 0 -0.01(-0.53%)
Sep 17, 2012 1.312 1.312 1.311 1.311 0 -0.00(-0.12%)
Sep 14, 2012 1.313 1.313 1.313 0 +0.01(+1.10%)
Sep 13, 2012 1.298 1.299 1.298 1.299 0 +0.01(+0.68%)
Sep 12, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.37%)
Sep 11, 2012 1.285 1.285 1.285 1.285 0 +0.01(+0.73%)
Sep 10, 2012 1.276 1.276 1.276 1.276 0 -0.01(-0.44%)
Sep 07, 2012 1.263 1.282 1.263 1.282 0 +0.02(+1.44%)
Sep 06, 2012 1.264 1.264 1.263 1.263 0 +0.00(+0.24%)
Sep 05, 2012 1.260 1.261 1.260 1.260 0 +0.00(+0.28%)
Sep 04, 2012 1.257 1.257 1.257 1.257 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.