Euro to US Dollar (FOREX: EUR-USD )

1.132 USD +0.011 (+1.00%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 1.162 1.162 1.160 1.161 2,740 +0.00(+0.03%)
Sep 28, 2018 1.164 1.165 1.157 1.160 171,203 -0.00(-0.29%)
Sep 27, 2018 1.164 1.164 1.163 1.164 5,246 -0.01(-0.97%)
Sep 26, 2018 1.174 1.175 1.174 1.175 5,506 -0.00(-0.13%)
Sep 25, 2018 1.177 1.177 1.176 1.176 4,902 +0.00(+0.12%)
Sep 24, 2018 1.175 1.175 1.174 1.175 5,795 +0.00(+0.05%)
Sep 23, 2018 1.175 1.175 1.174 1.175 3,372 -0.00(-0.02%)
Sep 21, 2018 1.178 1.180 1.173 1.175 154,280 -0.00(-0.27%)
Sep 20, 2018 1.178 1.178 1.177 1.178 6,386 +0.01(+0.93%)
Sep 19, 2018 1.167 1.168 1.167 1.167 19,035 -0.00(-0.05%)
Sep 18, 2018 1.166 1.168 1.166 1.168 7,759 +0.00(+0.07%)
Sep 17, 2018 1.168 1.169 1.167 1.167 8,178 +0.00(+0.40%)
Sep 16, 2018 1.162 1.163 1.162 1.162 2,485 +0.00(+0.01%)
Sep 14, 2018 1.169 1.172 1.162 1.162 147,960 -0.01(-0.61%)
Sep 13, 2018 1.169 1.169 1.169 1.169 8,561 +0.01(+0.57%)
Sep 12, 2018 1.163 1.163 1.162 1.163 6,184 +0.00(+0.24%)
Sep 11, 2018 1.160 1.161 1.160 1.160 5,327 +0.00(+0.05%)
Sep 10, 2018 1.159 1.160 1.159 1.159 3,572 +0.00(+0.31%)
Sep 09, 2018 1.155 1.156 1.155 1.156 3,096 +0.00(+0.05%)
Sep 07, 2018 1.162 1.165 1.155 1.155 188,566 -0.01(-0.61%)
Sep 06, 2018 1.162 1.163 1.162 1.162 5,541 -0.00(-0.09%)
Sep 05, 2018 1.163 1.163 1.163 1.163 4,231 +0.00(+0.43%)
Sep 04, 2018 1.158 1.159 1.158 1.158 6,772 -0.00(-0.28%)
Sep 03, 2018 1.162 1.163 1.161 1.162 4,157 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.