US Dollar to Japanese Yen (FOREX: USD-JPY )

113.66 JPY -0.40 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 83.49 83.53 83.47 83.50 0 -0.22(-0.26%)
Sep 29, 2010 83.71 83.72 83.71 83.71 0 -0.11(-0.13%)
Sep 28, 2010 83.89 83.90 83.81 83.82 0 -0.45(-0.53%)
Sep 27, 2010 84.28 84.29 84.26 84.28 0 +0.08(+0.10%)
Sep 24, 2010 84.19 84.19 84.19 0 -0.21(-0.25%)
Sep 23, 2010 84.42 84.43 84.39 84.40 0 -0.14(-0.17%)
Sep 22, 2010 84.53 84.57 84.46 84.54 0 -0.61(-0.72%)
Sep 21, 2010 85.08 85.17 85.08 85.15 0 -0.53(-0.62%)
Sep 20, 2010 85.69 85.71 85.68 85.68 0 -0.19(-0.22%)
Sep 17, 2010 85.87 85.87 85.87 0 +0.14(+0.16%)
Sep 15, 2010 85.72 85.76 85.68 85.74 0 +2.71(+3.26%)
Sep 14, 2010 83.04 83.04 83.00 83.03 0 -0.71(-0.85%)
Sep 13, 2010 83.71 83.75 83.71 83.74 0 -0.36(-0.43%)
Sep 10, 2010 84.10 84.10 84.10 0 +0.26(+0.31%)
Sep 09, 2010 83.82 83.85 83.79 83.83 0 -0.02(-0.02%)
Sep 08, 2010 83.89 83.89 83.85 83.86 0 +0.08(+0.10%)
Sep 07, 2010 83.79 83.82 83.76 83.78 0 -0.35(-0.42%)
Sep 06, 2010 84.18 84.19 84.11 84.12 0 -0.17(-0.20%)
Sep 03, 2010 84.29 84.29 84.29 0 -0.01(-0.01%)
Sep 02, 2010 84.28 84.31 84.26 84.31 0 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.