US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY -0.31 (-0.27%)
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2006 117.93 117.93 117.93 117.93 0 +0.31(+0.26%)
Sep 29, 2006 117.63 117.63 117.63 117.63 0 +0.39(+0.34%)
Sep 28, 2006 117.23 117.23 117.23 117.23 0 +0.60(+0.52%)
Sep 27, 2006 116.63 116.63 116.63 116.63 0 +0.15(+0.13%)
Sep 26, 2006 116.48 116.48 116.48 116.48 0 -0.12(-0.10%)
Sep 25, 2006 116.60 116.60 116.60 116.60 0 +0.00(+0.00%)
Sep 24, 2006 116.60 116.60 116.60 116.60 0 +0.22(+0.19%)
Sep 23, 2006 116.38 116.38 116.38 116.38 0 -0.63(-0.54%)
Sep 22, 2006 117.01 117.01 117.01 117.01 0 -0.36(-0.30%)
Sep 21, 2006 117.37 117.37 117.37 117.37 0 -0.37(-0.32%)
Sep 20, 2006 117.74 117.74 117.74 117.74 0 -0.20(-0.17%)
Sep 19, 2006 117.93 117.93 117.93 117.93 0 +0.38(+0.32%)
Sep 18, 2006 117.55 117.55 117.55 117.55 0 -0.06(-0.05%)
Sep 17, 2006 117.61 117.61 117.61 117.61 0 -0.03(-0.02%)
Sep 16, 2006 117.64 117.64 117.64 117.64 0 +0.08(+0.07%)
Sep 15, 2006 117.55 117.55 117.55 117.55 0 -0.20(-0.17%)
Sep 14, 2006 117.75 117.75 117.75 117.75 0 +0.07(+0.06%)
Sep 13, 2006 117.68 117.68 117.68 117.68 0 +0.50(+0.43%)
Sep 12, 2006 117.18 117.18 117.18 117.18 0 +0.19(+0.16%)
Sep 11, 2006 116.99 116.99 116.99 116.99 0 -0.00(-0.00%)
Sep 10, 2006 116.99 116.99 116.99 116.99 0 +0.48(+0.41%)
Sep 09, 2006 116.51 116.51 116.51 116.51 0 -0.03(-0.03%)
Sep 08, 2006 116.54 116.54 116.54 116.54 0 +0.12(+0.10%)
Sep 07, 2006 116.42 116.42 116.42 116.42 0 +0.50(+0.43%)
Sep 06, 2006 115.92 115.92 115.92 115.92 0 -0.50(-0.43%)
Sep 05, 2006 116.42 116.42 116.42 116.42 0 -0.72(-0.61%)
Sep 04, 2006 117.14 117.14 117.14 117.14 0 +0.00(+0.00%)
Sep 03, 2006 117.14 117.14 117.14 117.14 0 -0.15(-0.13%)
Sep 02, 2006 117.29 117.29 117.29 117.29 0 +0.05(+0.04%)
Sep 01, 2006 117.24 117.24 117.24 117.24 0 +0.31(+0.26%)
Aug 31, 2006 116.94 116.94 116.94 116.94 0 +0.04(+0.04%)
Aug 30, 2006 116.89 116.89 116.89 116.89 0 -0.26(-0.22%)
Aug 29, 2006 117.15 117.15 117.15 117.15 0 -0.18(-0.15%)
Aug 28, 2006 117.34 117.34 117.34 117.34 0 -0.00(-0.00%)
Aug 27, 2006 117.34 117.34 117.34 117.34 0 +0.35(+0.30%)
Aug 26, 2006 116.99 116.99 116.99 116.99 0 +0.57(+0.49%)
Aug 25, 2006 116.41 116.41 116.41 116.41 0 +0.02(+0.02%)
Aug 24, 2006 116.39 116.39 116.39 116.39 0 +0.13(+0.11%)
Aug 23, 2006 116.26 116.26 116.26 116.26 0 +0.53(+0.45%)
Aug 22, 2006 115.74 115.74 115.74 115.74 0 -0.10(-0.09%)
Aug 21, 2006 115.84 115.84 115.84 115.84 0 -0.01(-0.01%)
Aug 20, 2006 115.84 115.84 115.84 115.84 0 -0.06(-0.06%)
Aug 19, 2006 115.91 115.91 115.91 115.91 0 +0.27(+0.23%)
Aug 18, 2006 115.64 115.64 115.64 115.64 0 -0.36(-0.31%)
Aug 17, 2006 116.00 116.00 116.00 116.00 0 -0.40(-0.35%)
Aug 16, 2006 116.41 116.41 116.41 116.41 0 -0.05(-0.04%)
Aug 15, 2006 116.46 116.46 116.46 116.46 0 +0.10(+0.08%)
Aug 14, 2006 116.36 116.36 116.36 116.36 0 +0.00(+0.00%)
Aug 13, 2006 116.36 116.36 116.36 116.36 0 +0.59(+0.51%)
Aug 12, 2006 115.77 115.77 115.77 115.77 0 +0.58(+0.51%)
Aug 11, 2006 115.19 115.19 115.19 115.19 0 -0.13(-0.11%)
Aug 10, 2006 115.32 115.32 115.32 115.32 0 +0.22(+0.19%)
Aug 09, 2006 115.10 115.10 115.10 115.10 0 +0.41(+0.36%)
Aug 08, 2006 114.69 114.69 114.69 114.69 0 +0.20(+0.17%)
Aug 07, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Aug 06, 2006 114.49 114.49 114.49 114.49 0 -0.43(-0.37%)
Aug 05, 2006 114.92 114.92 114.92 114.92 0 +0.06(+0.05%)
Aug 04, 2006 114.86 114.86 114.86 114.86 0 +0.34(+0.30%)
Aug 03, 2006 114.52 114.52 114.52 114.52 0 -0.22(-0.19%)
Aug 02, 2006 114.74 114.74 114.74 114.74 0 +0.22(+0.19%)
Aug 01, 2006 114.52 114.52 114.52 114.52 0 -0.14(-0.12%)
Jul 31, 2006 114.66 114.66 114.66 114.66 0 -0.00(-0.00%)
Jul 30, 2006 114.66 114.66 114.66 114.66 0 -0.73(-0.63%)
Jul 29, 2006 115.39 115.39 115.39 115.39 0 -0.56(-0.48%)
Jul 28, 2006 115.95 115.95 115.95 115.95 0 -0.97(-0.83%)
Jul 27, 2006 116.92 116.92 116.92 116.92 0 +0.07(+0.06%)
Jul 26, 2006 116.85 116.85 116.85 116.85 0 +0.26(+0.22%)
Jul 25, 2006 116.59 116.59 116.59 116.59 0 +0.42(+0.36%)
Jul 24, 2006 116.17 116.17 116.17 116.17 0 -0.00(-0.00%)
Jul 23, 2006 116.17 116.17 116.17 116.17 0 -0.35(-0.30%)
Jul 22, 2006 116.52 116.52 116.52 116.52 0 -0.30(-0.26%)
Jul 21, 2006 116.82 116.82 116.82 116.82 0 -0.51(-0.43%)
Jul 20, 2006 117.32 117.32 117.32 117.32 0 +0.23(+0.19%)
Jul 19, 2006 117.10 117.10 117.10 117.10 0 +0.39(+0.34%)
Jul 18, 2006 116.70 116.70 116.70 116.70 0 +0.54(+0.46%)
Jul 17, 2006 116.16 116.16 116.16 116.16 0 +0.00(+0.00%)
Jul 16, 2006 116.16 116.16 116.16 116.16 0 +0.29(+0.25%)
Jul 15, 2006 115.87 115.87 115.87 115.87 0 +0.53(+0.46%)
Jul 14, 2006 115.34 115.34 115.34 115.34 0 +0.54(+0.47%)
Jul 13, 2006 114.80 114.80 114.80 114.80 0 +0.56(+0.49%)
Jul 12, 2006 114.24 114.24 114.24 114.24 0 +0.34(+0.30%)
Jul 11, 2006 113.90 113.90 113.90 113.90 0 -0.17(-0.15%)
Jul 10, 2006 114.08 114.08 114.08 114.08 0 -0.00(-0.00%)
Jul 09, 2006 114.08 114.08 114.08 114.08 0 -0.66(-0.57%)
Jul 08, 2006 114.74 114.74 114.74 114.74 0 -0.72(-0.62%)
Jul 07, 2006 115.45 115.45 115.45 115.45 0 +0.31(+0.27%)
Jul 06, 2006 115.14 115.14 115.14 115.14 0 +0.53(+0.47%)
Jul 05, 2006 114.61 114.61 114.61 114.61 0 -0.01(-0.01%)
Jul 04, 2006 114.62 114.62 114.62 114.62 0 +0.13(+0.11%)
Jul 03, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Jul 02, 2006 114.49 114.49 114.49 114.49 0 -0.26(-0.23%)
Jul 01, 2006 114.75 114.75 114.75 114.75 0 -1.57(-1.35%)
Jun 30, 2006 116.32 116.32 116.32 116.32 0 +0.02(+0.01%)
Jun 29, 2006 116.31 116.31 116.31 116.31 0 -2.37(-2.00%)
Apr 28, 2006 118.68 118.68 118.68 118.68 0 +2.45(+2.10%)
Mar 02, 2006 116.23 116.23 116.23 116.23 0 +0.41(+0.35%)
Mar 01, 2006 115.82 115.82 115.82 115.82 0 -0.43(-0.37%)
Feb 28, 2006 116.25 116.25 116.25 116.25 0 -0.05(-0.04%)
Feb 27, 2006 116.30 116.30 116.30 116.30 0 -0.35(-0.30%)
Feb 24, 2006 116.65 116.65 116.65 116.65 0 -1.10(-0.93%)
Feb 23, 2006 117.75 117.75 117.75 117.75 0 -0.90(-0.76%)
Feb 22, 2006 118.65 118.65 118.65 118.65 0 +0.18(+0.15%)
Feb 21, 2006 118.47 118.47 118.47 118.47 0 +0.25(+0.21%)
Feb 20, 2006 118.22 118.22 118.22 118.22 0 +0.12(+0.10%)
Feb 17, 2006 118.10 118.10 118.10 118.10 0 +0.25(+0.21%)
Feb 16, 2006 117.85 117.85 117.85 117.85 0 +0.25(+0.21%)
Feb 15, 2006 117.60 117.60 117.60 117.60 0 +0.12(+0.10%)
Feb 14, 2006 117.48 117.48 117.48 117.48 0 -0.30(-0.26%)
Feb 13, 2006 117.78 117.78 117.78 117.78 0 -0.67(-0.56%)
Feb 10, 2006 118.45 118.45 118.45 118.45 0 -0.10(-0.08%)
Feb 09, 2006 118.55 118.55 118.55 118.55 0 +0.50(+0.42%)
Feb 08, 2006 118.05 118.05 118.05 118.05 0 -0.90(-0.76%)
Feb 07, 2006 118.95 118.95 118.95 118.95 0 +0.30(+0.25%)
Feb 06, 2006 118.65 118.65 118.65 118.65 0 +0.17(+0.14%)
Feb 03, 2006 118.48 118.48 118.48 118.48 0 +0.23(+0.19%)
Feb 02, 2006 118.25 118.25 118.25 118.25 0 +1.02(+0.87%)
Feb 01, 2006 117.23 117.23 117.23 117.23 0 -0.48(-0.41%)
Jan 31, 2006 117.71 117.71 117.71 117.71 0 +0.36(+0.31%)
Jan 30, 2006 117.35 117.35 117.35 117.35 0 +1.10(+0.95%)
Jan 27, 2006 116.25 116.25 116.25 116.25 0 +0.61(+0.53%)
Jan 26, 2006 115.64 115.64 115.64 115.64 0 +0.54(+0.47%)
Jan 25, 2006 115.10 115.10 115.10 115.10 0 +0.30(+0.26%)
Jan 24, 2006 114.80 114.80 114.80 114.80 0 +0.02(+0.02%)
Jan 23, 2006 114.78 114.78 114.78 114.78 0 -0.82(-0.71%)
Jan 20, 2006 115.60 115.60 115.60 115.60 0 +0.34(+0.29%)
Jan 19, 2006 115.26 115.26 115.26 115.26 0 -0.39(-0.34%)
Jan 18, 2006 115.65 115.65 115.65 115.65 0 +0.45(+0.39%)
Jan 17, 2006 115.20 115.20 115.20 115.20 0 +1.10(+0.96%)
Jan 16, 2006 114.10 114.10 114.10 114.10 0 -0.50(-0.44%)
Jan 13, 2006 114.60 114.60 114.60 114.60 0 +0.40(+0.35%)
Jan 12, 2006 114.20 114.20 114.20 114.20 0 -0.35(-0.31%)
Jan 11, 2006 114.55 114.55 114.55 114.55 0 +0.00(+0.00%)
Jan 10, 2006 114.55 114.55 114.55 114.55 0 -1.30(-1.12%)
Jan 09, 2006 115.85 115.85 115.85 115.85 0 -0.25(-0.21%)
Jan 06, 2006 116.10 116.10 116.10 116.10 0 -0.10(-0.09%)
Jan 05, 2006 116.20 116.20 116.20 116.20 0 +0.25(+0.22%)
Jan 04, 2006 115.95 115.95 115.95 115.95 0 -1.75(-1.49%)
Jan 03, 2006 117.70 117.70 117.70 117.70 0 -0.35(-0.30%)
Jan 02, 2006 118.05 118.05 118.05 118.05 0 +0.08(+0.07%)
Dec 30, 2005 117.97 117.97 117.97 117.97 0 +0.09(+0.08%)
Dec 29, 2005 117.88 117.88 117.88 117.88 0 +0.44(+0.37%)
Dec 28, 2005 117.44 117.44 117.44 117.44 0 +0.34(+0.29%)
Dec 27, 2005 117.10 117.10 117.10 117.10 0 +0.62(+0.53%)
Dec 26, 2005 116.48 116.48 116.48 116.48 0 -1.07(-0.91%)
Dec 23, 2005 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Dec 22, 2005 117.55 117.55 117.55 117.55 0 +0.60(+0.51%)
Dec 21, 2005 116.95 116.95 116.95 116.95 0 +0.70(+0.60%)
Dec 20, 2005 116.25 116.25 116.25 116.25 0 -0.10(-0.09%)
Dec 19, 2005 116.35 116.35 116.35 116.35 0 +0.63(+0.54%)
Dec 16, 2005 115.72 115.72 115.72 115.72 0 -1.53(-1.30%)
Dec 15, 2005 117.25 117.25 117.25 117.25 0 -1.55(-1.30%)
Dec 14, 2005 118.80 118.80 118.80 118.80 0 -1.10(-0.92%)
Dec 13, 2005 119.90 119.90 119.90 119.90 0 -0.95(-0.79%)
Dec 12, 2005 120.85 120.85 120.85 120.85 0 +0.35(+0.29%)
Dec 09, 2005 120.50 120.50 120.50 120.50 0 -0.20(-0.17%)
Dec 08, 2005 120.70 120.70 120.70 120.70 0 -0.35(-0.29%)
Dec 07, 2005 121.05 121.05 121.05 121.05 0 +0.07(+0.06%)
Dec 06, 2005 120.98 120.98 120.98 120.98 0 -0.37(-0.30%)
Dec 05, 2005 121.35 121.35 121.35 121.35 0 +0.83(+0.69%)
Dec 02, 2005 120.52 120.52 120.52 120.52 0 +0.70(+0.58%)
Dec 01, 2005 119.82 119.82 119.82 119.82 0 +0.19(+0.16%)
Nov 30, 2005 119.63 119.63 119.63 119.63 0 +0.41(+0.34%)
Nov 29, 2005 119.22 119.22 119.22 119.22 0 -0.61(-0.51%)
Nov 28, 2005 119.83 119.83 119.83 119.83 0 +0.56(+0.47%)
Nov 25, 2005 119.27 119.27 119.27 119.27 0 +0.67(+0.56%)
Nov 24, 2005 118.60 118.60 118.60 118.60 0 -0.52(-0.44%)
Nov 22, 2005 119.12 119.12 119.12 119.12 0 -0.18(-0.15%)
Nov 21, 2005 119.30 119.30 119.30 119.30 0 +0.40(+0.34%)
Nov 18, 2005 118.90 118.90 118.90 118.90 0 +0.00(+0.00%)
Nov 17, 2005 118.90 118.90 118.90 118.90 0 -0.35(-0.29%)
Nov 16, 2005 119.25 119.25 119.25 119.25 0 +0.45(+0.38%)
Nov 15, 2005 118.80 118.80 118.80 118.80 0 +0.82(+0.70%)
Nov 14, 2005 117.98 117.98 117.98 117.98 0 +0.23(+0.19%)
Nov 11, 2005 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Nov 10, 2005 117.73 117.73 117.73 117.73 0 +0.41(+0.35%)
Nov 09, 2005 117.32 117.32 117.32 117.32 0 -0.52(-0.44%)
Nov 08, 2005 117.84 117.84 117.84 117.84 0 -0.06(-0.05%)
Nov 07, 2005 117.90 117.90 117.90 117.90 0 +0.45(+0.38%)
Nov 04, 2005 117.45 117.45 117.45 117.45 0 +0.97(+0.83%)
Nov 03, 2005 116.48 116.48 116.48 116.48 0 -0.32(-0.28%)
Nov 02, 2005 116.80 116.80 116.80 116.80 0 +0.25(+0.21%)
Nov 01, 2005 116.55 116.55 116.55 116.55 0 +0.85(+0.73%)
Oct 31, 2005 115.70 115.70 115.70 115.70 0 +0.40(+0.35%)
Oct 28, 2005 115.30 115.30 115.30 115.30 0 -0.17(-0.15%)
Oct 27, 2005 115.47 115.47 115.47 115.47 0 +0.34(+0.30%)
Oct 26, 2005 115.13 115.13 115.13 115.13 0 -0.52(-0.45%)
Oct 25, 2005 115.65 115.65 115.65 115.65 0 -0.25(-0.22%)
Oct 24, 2005 115.90 115.90 115.90 115.90 0 +0.75(+0.65%)
Oct 21, 2005 115.15 115.15 115.15 115.15 0 -0.37(-0.32%)
Oct 20, 2005 115.52 115.52 115.52 115.52 0 -0.28(-0.24%)
Oct 19, 2005 115.80 115.80 115.80 115.80 0 +0.43(+0.37%)
Oct 18, 2005 115.37 115.37 115.37 115.37 0 +1.42(+1.25%)
Oct 17, 2005 113.95 113.95 113.95 113.95 0 -0.60(-0.52%)
Oct 14, 2005 114.55 114.55 114.55 114.55 0 -0.15(-0.13%)
Oct 13, 2005 114.70 114.70 114.70 114.70 0 +0.05(+0.04%)
Oct 12, 2005 114.65 114.65 114.65 114.65 0 +0.55(+0.48%)
Oct 11, 2005 114.10 114.10 114.10 114.10 0 +0.39(+0.35%)
Oct 10, 2005 113.71 113.71 113.71 113.71 0 +0.22(+0.20%)
Oct 07, 2005 113.48 113.48 113.48 113.48 0 -0.37(-0.32%)
Oct 06, 2005 113.85 113.85 113.85 113.85 0 -0.07(-0.06%)
Oct 05, 2005 113.92 113.92 113.92 113.92 0 -0.26(-0.23%)
Oct 04, 2005 114.18 114.18 114.18 114.18 0 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.