US Dollar to Japanese Yen (FOREX: USD-JPY )

115.22 JPY -0.14 (-0.13%)
Streaming Realtime Price Updated: 2:23 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 76.76 77.18 76.50 77.04 0 +0.22(+0.29%)
Sep 29, 2011 76.79 76.83 76.79 76.82 0 +0.30(+0.39%)
Sep 28, 2011 76.54 76.57 76.50 76.53 0 -0.21(-0.27%)
Sep 27, 2011 76.81 76.81 76.72 76.74 0 +0.36(+0.47%)
Sep 26, 2011 76.38 76.40 76.33 76.38 0 -0.31(-0.40%)
Sep 23, 2011 76.68 76.68 76.68 0 +0.42(+0.54%)
Sep 22, 2011 76.27 76.27 76.27 76.27 0 -0.17(-0.22%)
Sep 21, 2011 76.44 76.47 76.40 76.43 0 -0.02(-0.03%)
Sep 20, 2011 76.43 76.47 76.43 76.46 0 -0.11(-0.14%)
Sep 19, 2011 76.57 76.61 76.56 76.57 0 -0.23(-0.30%)
Sep 16, 2011 76.79 76.79 76.79 0 +0.08(+0.10%)
Sep 15, 2011 76.71 76.78 76.68 76.71 0 +0.01(+0.01%)
Sep 14, 2011 76.69 76.72 76.67 76.71 0 -0.21(-0.27%)
Sep 13, 2011 76.93 76.93 76.90 76.92 0 -0.20(-0.26%)
Sep 12, 2011 77.21 77.24 77.11 77.11 0 -0.65(-0.84%)
Sep 09, 2011 77.76 77.76 77.76 0 +0.25(+0.32%)
Sep 08, 2011 77.50 77.54 77.50 77.51 0 +0.30(+0.39%)
Sep 07, 2011 77.24 77.25 77.21 77.21 0 -0.30(-0.39%)
Sep 06, 2011 77.61 77.62 77.51 77.51 0 +0.60(+0.77%)
Sep 05, 2011 76.92 76.92 76.92 76.92 0 -0.17(-0.21%)
Sep 02, 2011 77.08 77.08 77.08 0 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.