Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.55	18.60	18.31	18.55	1,300	-0.06(-0.32%)
Sep 27, 2018	18.85	18.85	18.51	18.61	1,342	-0.28(-1.48%)
Sep 26, 2018	18.77	18.97	18.76	18.89	4,202	+0.09(+0.48%)
Sep 25, 2018	18.79	18.81	18.69	18.80	4,636	+0.20(+1.08%)
Sep 24, 2018	18.60	18.60	18.60	18.60	100	+0.00(+0.00%)
Sep 21, 2018	18.79	18.80	18.60	18.60	16,486	-0.28(-1.48%)
Sep 20, 2018	18.81	18.88	18.60	18.88	11,129	+0.07(+0.37%)
Sep 19, 2018	18.71	18.86	18.71	18.81	7,661	+0.06(+0.32%)
Sep 18, 2018	18.50	18.80	18.50	18.75	2,962	+0.15(+0.81%)
Sep 17, 2018	18.85	18.85	18.48	18.60	6,697	-0.28(-1.48%)
Sep 14, 2018	18.88	18.88	18.88	18.88	353	-0.07(-0.37%)
Sep 13, 2018	18.90	18.95	18.87	18.95	1,211	+0.04(+0.21%)
Sep 12, 2018	18.92	18.92	18.91	18.91	283	-0.06(-0.32%)
Sep 11, 2018	18.88	18.97	18.72	18.97	8,361	+0.00(+0.00%)
Sep 10, 2018	19.06	19.06	18.90	18.97	1,400	-0.13(-0.68%)
Sep 07, 2018	19.11	19.20	19.10	19.10	800	-0.17(-0.88%)
Sep 06, 2018	19.29	19.48	19.27	19.27	500	-0.09(-0.46%)
Sep 05, 2018		19.36	19.36	19.36	93	+0.00(+0.00%)
Sep 04, 2018	19.16	19.48	19.16	19.36	2,750	-0.05(-0.26%)
Aug 31, 2018		19.41	19.41	19.41	0	-0.21(-1.07%)
Aug 30, 2018	19.47	19.62	19.46	19.62	4,100	+0.12(+0.62%)
Aug 29, 2018	19.15	19.61	19.15	19.50	2,804	+0.35(+1.83%)
Aug 28, 2018	18.82	19.21	18.76	19.15	6,000	+0.15(+0.79%)
Aug 27, 2018	18.34	19.04	18.34	19.00	6,200	+0.00(+0.00%)
Aug 24, 2018	19.15	19.15	19.00	19.00	1,400	+0.00(+0.00%)
Aug 23, 2018	19.48	19.48	18.99	19.00	4,410	-0.66(-3.36%)
Aug 22, 2018	18.65	19.66	18.65	19.66	3,067	-0.24(-1.21%)
Aug 21, 2018	19.34	19.90	19.04	19.90	4,788	+0.24(+1.22%)
Aug 20, 2018	19.00	19.66	19.00	19.66	7,384	+0.60(+3.15%)
Aug 17, 2018	18.88	19.19	18.88	19.06	5,206	+0.17(+0.90%)
Aug 16, 2018	18.75	18.98	18.75	18.89	16,266	+0.14(+0.75%)
Aug 15, 2018	18.33	18.79	18.32	18.75	16,130	+0.25(+1.35%)
Aug 14, 2018	17.99	18.50	17.99	18.50	6,400	+0.65(+3.64%)
Aug 13, 2018	17.30	17.85	17.30	17.85	11,510	+0.60(+3.48%)
Aug 10, 2018	17.04	17.25	17.00	17.25	14,200	+0.20(+1.17%)
Aug 09, 2018	16.75	17.05	16.75	17.05	12,966	+0.33(+1.97%)
Aug 08, 2018	16.74	16.74	16.51	16.72	2,900	-0.01(-0.06%)
Aug 07, 2018	16.54	16.73	16.54	16.73	333	+0.20(+1.21%)
Aug 03, 2018		16.53	16.53	16.53	0	+0.03(+0.18%)
Aug 02, 2018	16.49	16.50	16.49	16.50	300	+0.00(+0.00%)
Aug 01, 2018	16.31	16.62	16.31	16.50	4,356	+0.17(+1.04%)
Jul 31, 2018	16.30	16.33	16.30	16.33	700	+0.00(+0.00%)
Jul 30, 2018	16.33	16.33	16.33	16.33	209	+0.03(+0.18%)
Jul 27, 2018	16.30	16.51	16.09	16.30	7,397	+0.25(+1.56%)
Jul 26, 2018	16.20	16.71	16.05	16.05	25,000	-0.08(-0.50%)
Jul 25, 2018	16.13	16.27	16.13	16.13	12,950	+0.00(+0.00%)
Jul 24, 2018	16.01	16.13	16.00	16.13	828	-0.01(-0.06%)
Jul 23, 2018	16.08	16.14	16.08	16.14	668	+0.07(+0.40%)
Jul 20, 2018	16.13	16.15	16.00	16.07	5,400	+0.03(+0.19%)
Jul 19, 2018	15.98	16.05	15.98	16.05	1,645	+0.01(+0.03%)
Jul 18, 2018	16.00	16.07	15.99	16.04	4,965	+0.00(+0.00%)
Jul 17, 2018	16.00	16.04	15.95	16.04	10,021	+0.04(+0.25%)
Jul 16, 2018	15.98	16.05	15.97	16.00	13,733	-0.02(-0.12%)
Jul 13, 2018	16.05	16.05	16.02	16.02	700	+0.00(+0.00%)
Jul 12, 2018	15.96	16.02	15.90	16.02	3,885	+0.02(+0.12%)
Jul 11, 2018	16.34	16.34	16.00	16.00	3,814	-0.04(-0.25%)
Jul 10, 2018	16.02	16.36	16.01	16.04	1,024	-0.16(-0.99%)
Jul 09, 2018	16.19	16.20	16.05	16.20	13,723	-0.04(-0.25%)
Jul 06, 2018	16.24	16.49	16.11	16.24	6,826	+0.23(+1.44%)
Jul 05, 2018	16.04	16.21	16.00	16.01	1,710	+0.01(+0.06%)
Jul 04, 2018	16.33	16.33	15.85	16.00	3,126	-0.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.