General Electric (NY: GE )

66.71 -0.29 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 290.40 298.40 288.16 297.60 4,058,875 +10.00(+3.48%)
Sep 27, 2001 284.80 288.00 280.16 287.60 2,624,987 +3.76(+1.32%)
Sep 26, 2001 288.00 288.00 280.00 283.84 3,311,050 -0.16(-0.06%)
Sep 25, 2001 281.68 289.04 277.36 284.00 5,505,937 +2.40(+0.85%)
Sep 24, 2001 270.00 283.76 262.00 281.60 8,871,800 +31.20(+12.46%)
Sep 21, 2001 232.00 260.08 228.00 250.40 10,736,112 +7.44(+3.06%)
Sep 20, 2001 250.40 252.24 242.96 242.96 5,834,550 -17.04(-6.55%)
Sep 19, 2001 275.20 277.20 248.00 260.00 7,082,600 -10.80(-3.99%)
Sep 18, 2001 281.60 289.60 268.48 270.80 5,763,837 -10.40(-3.70%)
Sep 17, 2001 284.00 297.60 276.00 281.20 8,930,550 -33.60(-10.67%)
Sep 10, 2001 312.08 321.28 311.60 314.80 3,011,875 -2.48(-0.78%)
Sep 07, 2001 320.00 322.40 314.72 317.28 3,022,875 -6.72(-2.07%)
Sep 06, 2001 330.40 332.16 323.28 324.00 2,302,512 -9.60(-2.88%)
Sep 05, 2001 327.84 335.92 324.00 333.60 2,520,562 +6.96(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.