General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 140.90 153.77 140.90 150.52 12,871,224 +14.17(+10.39%)
Sep 29, 2008 148.28 151.35 136.35 136.35 12,726,299 -12.69(-8.51%)
Sep 26, 2008 146.09 152.35 144.74 149.05 0 -2.54(-1.67%)
Sep 25, 2008 139.66 154.89 138.72 151.59 17,758,644 +6.43(+4.43%)
Sep 24, 2008 148.04 148.04 140.55 145.15 10,289,535 -2.12(-1.44%)
Sep 23, 2008 149.70 151.35 145.56 147.28 10,862,302 -7.08(-4.59%)
Sep 22, 2008 161.62 162.21 151.41 154.36 9,481,723 -2.77(-1.77%)
Sep 19, 2008 171.89 172.36 150.64 157.13 0 +10.80(+7.38%)
Sep 18, 2008 140.13 150.70 130.98 146.33 35,325,996 +8.26(+5.99%)
Sep 17, 2008 141.61 143.91 131.63 138.07 38,597,628 -9.86(-6.66%)
Sep 16, 2008 130.87 150.11 130.81 147.93 30,891,452 +2.72(+1.87%)
Sep 15, 2008 146.51 153.77 141.14 145.21 29,417,670 -12.69(-8.04%)
Sep 12, 2008 163.69 163.74 155.42 157.90 26,186,290 -8.32(-5.01%)
Sep 11, 2008 163.51 167.23 158.49 166.22 13,907,903 +0.41(+0.25%)
Sep 10, 2008 167.46 167.82 163.80 165.81 9,462,492 -0.18(-0.11%)
Sep 09, 2008 170.95 172.84 165.63 165.99 12,282,273 -5.73(-3.33%)
Sep 08, 2008 170.47 172.19 166.75 171.71 14,320,385 +7.14(+4.34%)
Sep 05, 2008 162.27 164.87 161.68 164.57 0 +1.06(+0.65%)
Sep 04, 2008 167.58 168.17 162.92 163.51 10,214,358 -5.14(-3.05%)
Sep 03, 2008 167.94 169.35 167.05 168.64 6,285,586 +0.24(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.