Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	176.03	179.66	175.75	179.52	6,147,305	+4.63(+2.65%)
Sep 29, 2015	173.18	175.07	172.69	174.89	5,842,501	+1.85(+1.07%)
Sep 28, 2015	175.75	176.10	173.04	173.04	5,990,372	-4.34(-2.45%)
Sep 25, 2015	177.95	178.24	176.96	177.38	5,471,943	+0.07(+0.04%)
Sep 24, 2015	177.03	181.16	175.46	177.31	7,479,382	-1.64(-0.91%)
Sep 23, 2015	178.03	180.30	177.81	178.95	5,785,913	+0.21(+0.12%)
Sep 22, 2015	176.25	179.09	175.11	178.74	6,210,179	+0.14(+0.08%)
Sep 21, 2015	177.17	179.38	176.81	178.59	4,160,766	+2.06(+1.17%)
Sep 18, 2015	179.02	179.41	175.89	176.53	10,939,556	-3.91(-2.17%)
Sep 17, 2015	181.51	184.57	179.88	180.44	6,861,608	-2.49(-1.36%)
Sep 16, 2015	180.11	183.64	179.34	182.94	8,722,480	+4.44(+2.49%)
Sep 15, 2015	175.67	179.55	174.26	178.49	6,567,289	+3.74(+2.14%)
Sep 14, 2015	176.16	176.23	173.55	174.75	3,718,990	-1.27(-0.72%)
Sep 11, 2015	174.54	176.09	172.85	176.02	4,522,044	+1.91(+1.09%)
Sep 10, 2015	173.27	175.39	172.85	174.12	4,966,476	+0.92(+0.53%)
Sep 09, 2015	177.79	177.93	172.78	173.20	4,905,899	-2.89(-1.64%)
Sep 08, 2015	172.92	176.23	171.22	176.09	6,549,910	+6.77(+4.00%)
Sep 04, 2015	170.59	169.32	169.32	169.32	5,050,089	-3.60(-2.08%)
Sep 03, 2015	174.68	176.02	172.07	172.92	4,757,571	-0.42(-0.24%)
Sep 02, 2015	170.31	173.41	168.12	173.34	7,155,250	+4.87(+2.89%)
Sep 01, 2015	171.01	171.86	167.06	168.47	9,261,950	-6.63(-3.79%)
Aug 31, 2015	176.23	176.23	173.41	175.10	5,245,231	-2.40(-1.35%)
Aug 28, 2015	175.81	177.57	174.89	177.50	4,669,384	+1.06(+0.60%)
Aug 27, 2015	172.35	176.45	172.00	176.45	9,198,171	+7.06(+4.16%)
Aug 26, 2015	168.26	169.81	164.17	169.39	11,191,314	+5.22(+3.18%)
Aug 25, 2015	174.47	174.54	164.17	164.17	8,614,466	-4.23(-2.51%)
Aug 24, 2015	161.14	172.00	136.66	168.40	12,929,539	-5.08(-2.93%)
Aug 21, 2015	175.67	177.29	173.27	173.48	9,227,758	-4.23(-2.38%)
Aug 20, 2015	179.97	180.89	177.65	177.72	4,907,959	-3.81(-2.10%)
Aug 19, 2015	182.72	183.61	180.71	181.53	4,131,309	-2.40(-1.30%)
Aug 18, 2015	184.63	184.91	183.01	183.92	2,884,314	-0.99(-0.53%)
Aug 17, 2015	183.08	185.12	182.02	184.91	2,724,837	+0.92(+0.50%)
Aug 14, 2015	180.96	184.14	180.75	183.99	2,946,327	+2.04(+1.12%)
Aug 13, 2015	181.81	182.79	180.75	181.95	2,327,238	-0.49(-0.27%)
Aug 12, 2015	180.19	182.58	178.84	182.44	4,628,373	+1.06(+0.58%)
Aug 11, 2015	183.64	183.64	180.89	181.38	4,001,238	-3.74(-2.02%)
Aug 10, 2015	182.72	185.55	182.72	185.12	3,327,463	+3.17(+1.74%)
Aug 07, 2015	183.08	183.81	180.68	181.95	3,673,447	-1.69(-0.92%)
Aug 06, 2015	184.49	184.70	183.15	183.64	2,451,902	-0.49(-0.27%)
Aug 05, 2015	184.06	185.76	183.64	184.14	3,610,199	+1.41(+0.77%)
Aug 04, 2015	182.65	183.85	182.23	182.72	3,113,995	+0.21(+0.12%)
Aug 03, 2015	184.28	184.31	180.61	182.51	4,615,849	-1.62(-0.88%)
Jul 31, 2015	185.05	185.50	183.78	184.14	3,288,092	-0.14(-0.08%)
Jul 30, 2015	185.05	185.12	183.50	184.28	3,135,200	-0.99(-0.53%)
Jul 29, 2015	184.06	185.41	183.78	185.26	3,400,116	+1.13(+0.61%)
Jul 28, 2015	184.14	185.12	183.08	184.14	3,934,241	+1.06(+0.58%)
Jul 27, 2015	180.19	183.29	180.04	183.08	5,141,837	+1.41(+0.78%)
Jul 24, 2015	185.62	185.69	181.10	181.67	4,411,652	-3.60(-1.94%)
Jul 23, 2015	187.52	187.66	184.84	185.26	3,288,616	-2.61(-1.39%)
Jul 22, 2015	189.64	190.20	187.45	187.88	3,420,385	-1.55(-0.82%)
Jul 21, 2015	190.56	191.54	189.07	189.43	4,150,357	-2.05(-1.07%)
Jul 20, 2015	191.33	191.97	190.56	191.47	3,499,106	-0.70(-0.37%)
Jul 17, 2015	192.32	192.81	190.70	192.18	5,838,545	+1.41(+0.74%)
Jul 16, 2015	190.34	190.77	189.36	190.77	4,340,947	+1.91(+1.01%)
Jul 15, 2015	187.73	189.00	187.66	188.86	3,958,175	+0.78(+0.41%)
Jul 14, 2015	185.90	188.58	185.90	188.09	3,160,079	+1.34(+0.72%)
Jul 13, 2015	186.89	187.17	185.12	186.75	3,447,545	+1.41(+0.76%)
Jul 10, 2015	186.18	186.53	183.71	185.34	3,594,589	+1.76(+0.96%)
Jul 09, 2015	184.63	186.25	183.50	183.57	4,310,564	+0.92(+0.50%)
Jul 08, 2015	184.06	185.12	182.58	182.65	4,540,123	-4.09(-2.19%)
Jul 07, 2015	186.11	187.31	182.94	186.75	4,626,999	+1.13(+0.61%)
Jul 06, 2015	187.17	187.94	184.84	185.62	3,948,455	-3.32(-1.76%)
Jul 02, 2015	188.37	188.93	188.93	188.93	3,685,653	+0.85(+0.45%)
Jul 01, 2015	188.16	189.57	186.75	188.09	4,312,858	+0.64(+0.34%)
Jun 30, 2015	189.22	190.20	187.17	187.45	5,040,081	-0.49(-0.26%)
Jun 29, 2015	189.78	190.27	187.17	187.94	4,730,204	-3.18(-1.66%)
Jun 26, 2015	190.77	191.40	189.92	191.12	3,653,781	+0.35(+0.19%)
Jun 25, 2015	192.46	192.95	190.63	190.77	3,299,058	-1.55(-0.81%)
Jun 24, 2015	194.37	194.65	192.25	192.32	4,600,507	-2.05(-1.05%)
Jun 23, 2015	193.45	194.68	193.24	194.37	4,608,195	+0.92(+0.47%)
Jun 22, 2015	192.60	194.01	192.53	193.45	3,898,567	+1.27(+0.66%)
Jun 19, 2015	192.39	193.17	191.75	192.18	8,542,540	-0.92(-0.47%)
Jun 18, 2015	191.01	193.38	190.70	193.09	5,340,977	+2.33(+1.22%)
Jun 17, 2015	190.21	191.68	189.65	190.77	5,222,834	+0.35(+0.18%)
Jun 16, 2015	190.07	190.56	188.88	190.42	3,940,779	+0.07(+0.04%)
Jun 15, 2015	191.61	190.66	189.65	190.35	4,073,842	-1.26(-0.66%)
Jun 12, 2015	191.96	192.24	190.84	191.61	3,169,258	-0.84(-0.44%)
Jun 11, 2015	192.87	193.36	191.40	192.45	4,486,941	-0.84(-0.43%)
Jun 10, 2015	191.40	193.63	191.12	193.29	4,742,300	+2.10(+1.10%)
Jun 09, 2015	190.84	192.17	190.07	191.19	4,447,705	+0.63(+0.33%)
Jun 08, 2015	191.12	191.40	190.35	190.56	4,261,243	-0.35(-0.18%)
Jun 05, 2015	190.70	191.54	190.00	190.91	4,381,062	+0.21(+0.11%)
Jun 04, 2015	191.82	193.22	190.35	190.70	4,768,846	-1.89(-0.98%)
Jun 03, 2015	191.89	192.80	191.19	192.59	3,760,369	+1.40(+0.73%)
Jun 02, 2015	190.42	191.82	189.93	191.19	3,763,039	+0.35(+0.18%)
Jun 01, 2015	190.70	191.26	189.37	190.84	4,763,401	+0.07(+0.04%)
May 29, 2015	192.38	192.38	190.77	190.77	5,955,401	-2.52(-1.30%)
May 28, 2015	192.38	193.29	190.98	193.29	3,776,427	+0.77(+0.40%)
May 27, 2015	192.87	193.22	192.10	192.52	3,620,209	+0.00(+0.00%)
May 26, 2015	192.52	192.94	191.54	192.52	6,784,947	-1.12(-0.58%)
May 22, 2015	193.71	193.63	193.63	193.63	3,329,182	-0.28(-0.14%)
May 21, 2015	193.63	194.41	192.73	193.91	5,761,960	+0.56(+0.29%)
May 20, 2015	191.26	193.78	190.28	193.36	5,742,687	+2.03(+1.06%)
May 19, 2015	190.77	191.61	190.35	191.33	4,167,072	+0.28(+0.15%)
May 18, 2015	190.35	191.61	190.35	191.05	3,214,757	+0.28(+0.15%)
May 15, 2015	191.54	191.96	190.63	190.77	5,113,099	-0.98(-0.51%)
May 14, 2015	191.12	191.89	189.93	191.75	3,854,457	+1.40(+0.73%)
May 13, 2015	189.02	190.56	188.32	190.35	5,312,380	+1.26(+0.67%)
May 12, 2015	187.62	189.51	187.20	189.09	4,258,420	+0.77(+0.41%)
May 11, 2015	190.63	190.98	187.90	188.32	4,638,774	-3.08(-1.61%)
May 08, 2015	190.63	192.31	190.42	191.40	5,320,781	+2.24(+1.18%)
May 07, 2015	187.34	189.72	186.50	189.16	4,436,883	+1.61(+0.86%)
May 06, 2015	188.88	190.14	186.15	187.55	3,968,408	-0.77(-0.41%)
May 05, 2015	190.63	191.40	187.83	188.32	4,338,006	-2.45(-1.28%)
May 04, 2015	191.40	193.15	190.63	190.77	3,744,316	-0.28(-0.15%)
May 01, 2015	189.51	191.12	188.81	191.05	4,045,931	+1.61(+0.85%)
Apr 30, 2015	189.30	191.33	188.67	189.44	6,143,516	-0.07(-0.04%)
Apr 29, 2015	188.53	190.63	188.18	189.51	5,310,838	-0.21(-0.11%)
Apr 28, 2015	188.53	190.00	186.36	189.72	5,492,778	+1.68(+0.89%)
Apr 27, 2015	188.60	188.88	187.55	188.04	5,177,267	+0.56(+0.30%)
Apr 24, 2015	188.04	188.46	186.78	187.48	3,961,683	-0.35(-0.19%)
Apr 23, 2015	187.34	189.37	186.85	187.83	5,455,389	-0.42(-0.22%)
Apr 22, 2015	186.78	189.02	186.08	188.25	6,726,483	+2.03(+1.09%)
Apr 21, 2015	189.09	189.30	185.73	186.22	10,988,099	-2.80(-1.48%)
Apr 20, 2015	191.12	191.92	188.95	189.02	8,817,555	-1.61(-0.84%)
Apr 17, 2015	191.68	193.78	188.32	190.63	12,550,142	-0.21(-0.11%)
Apr 16, 2015	191.05	192.38	190.14	190.84	8,910,924	-1.26(-0.66%)
Apr 15, 2015	193.71	194.82	191.89	192.10	8,064,446	-1.89(-0.97%)
Apr 14, 2015	192.24	194.75	191.61	193.99	7,971,844	+0.70(+0.36%)
Apr 13, 2015	196.29	197.20	192.38	193.29	22,009,018	-6.16(-3.09%)
Apr 10, 2015	189.79	200.63	188.88	199.44	50,418,396	+19.45(+10.80%)
Apr 09, 2015	175.52	180.69	174.29	179.99	8,597,447	+5.04(+2.88%)
Apr 08, 2015	175.24	175.73	173.98	174.96	3,207,339	-0.07(-0.04%)
Apr 07, 2015	176.08	176.85	174.89	175.03	3,039,050	-1.12(-0.64%)
Apr 06, 2015	174.19	177.76	173.45	176.15	4,780,444	+1.68(+0.96%)
Apr 02, 2015	173.56	174.47	174.47	174.47	4,175,984	+0.70(+0.40%)
Apr 01, 2015	172.93	174.33	171.88	173.77	5,538,925	+0.21(+0.12%)
Mar 31, 2015	175.52	175.52	173.56	173.56	4,994,556	-2.17(-1.23%)
Mar 30, 2015	174.75	176.29	174.68	175.73	3,899,724	+1.82(+1.05%)
Mar 27, 2015	174.33	174.33	172.86	173.91	4,048,395	+0.42(+0.24%)
Mar 26, 2015	173.49	174.33	172.58	173.49	4,645,987	-0.77(-0.44%)
Mar 25, 2015	176.50	177.20	174.26	174.26	4,988,073	-2.52(-1.42%)
Mar 24, 2015	177.55	178.25	176.78	176.78	3,688,260	-1.40(-0.79%)
Mar 23, 2015	178.25	180.06	178.04	178.18	4,571,971	+0.49(+0.28%)
Mar 20, 2015	177.27	178.59	176.99	177.69	7,237,874	+0.49(+0.28%)
Mar 19, 2015	177.97	179.16	176.71	177.20	5,476,712	-2.17(-1.21%)
Mar 18, 2015	176.15	180.86	175.66	179.37	5,466,142	+2.31(+1.30%)
Mar 17, 2015	176.99	177.62	175.52	177.06	4,897,244	-0.98(-0.55%)
Mar 16, 2015	175.31	178.25	174.61	178.04	4,947,498	+2.87(+1.64%)
Mar 13, 2015	176.85	177.41	173.56	175.17	6,476,585	-2.52(-1.42%)
Mar 12, 2015	176.78	177.76	176.08	177.69	4,198,323	+1.47(+0.83%)
Mar 11, 2015	176.85	178.31	175.83	176.22	5,174,132	+0.14(+0.08%)
Mar 10, 2015	178.38	179.37	176.08	176.08	5,350,943	-3.29(-1.83%)
Mar 09, 2015	178.53	179.78	178.31	179.37	4,513,650	+1.54(+0.87%)
Mar 06, 2015	179.85	180.34	177.23	177.83	4,615,363	-2.80(-1.55%)
Mar 05, 2015	179.22	180.62	178.94	180.62	4,055,851	+1.12(+0.62%)
Mar 04, 2015	180.20	180.90	178.18	179.50	4,494,283	-1.40(-0.77%)
Mar 03, 2015	182.23	182.44	180.34	180.90	4,365,697	-1.75(-0.96%)
Mar 02, 2015	181.04	182.72	180.83	182.65	4,632,495	+0.84(+0.46%)
Feb 27, 2015	180.69	183.77	180.13	181.81	7,366,424	+0.70(+0.39%)
Feb 26, 2015	181.46	181.95	180.55	181.11	5,467,216	-0.14(-0.08%)
Feb 25, 2015	178.04	182.30	177.97	181.25	9,750,713	+3.64(+2.05%)
Feb 24, 2015	175.73	178.04	175.52	177.62	6,067,293	+1.54(+0.87%)
Feb 23, 2015	176.43	176.99	175.59	176.08	4,393,566	-0.28(-0.16%)
Feb 20, 2015	174.05	176.39	173.49	176.36	5,702,214	+1.40(+0.80%)
Feb 19, 2015	175.10	176.36	174.54	174.96	4,750,272	-0.07(-0.04%)
Feb 18, 2015	175.31	175.31	174.33	175.03	4,434,162	+0.55(+0.32%)
Feb 17, 2015	174.13	174.75	173.16	174.47	5,191,342	+0.14(+0.08%)
Feb 13, 2015	173.22	174.33	174.33	174.33	4,771,676	+1.80(+1.04%)
Feb 12, 2015	171.98	173.22	171.28	172.53	3,819,121	+0.83(+0.48%)
Feb 11, 2015	171.28	172.05	170.52	171.70	3,527,647	+0.35(+0.20%)
Feb 10, 2015	171.70	171.88	170.18	171.35	3,905,538	+0.56(+0.32%)
Feb 09, 2015	169.62	171.56	169.48	170.80	3,929,357	+0.83(+0.49%)
Feb 06, 2015	170.11	171.56	169.62	169.97	3,963,193	+0.14(+0.08%)
Feb 05, 2015	168.10	169.83	167.99	169.83	3,692,312	+2.36(+1.41%)
Feb 04, 2015	169.21	169.34	166.92	167.47	4,790,887	-2.15(-1.27%)
Feb 03, 2015	168.37	170.02	168.16	169.62	5,441,432	+1.80(+1.07%)
Feb 02, 2015	166.36	167.89	165.67	167.82	5,708,223	+2.22(+1.34%)
Jan 30, 2015	165.53	167.12	165.12	165.60	7,892,946	-1.32(-0.79%)
Jan 29, 2015	165.25	167.75	164.84	166.92	5,831,428	+1.66(+1.01%)
Jan 28, 2015	169.62	169.76	165.05	165.25	7,160,664	-3.74(-2.21%)
Jan 27, 2015	169.07	169.55	167.75	169.00	5,539,098	-1.45(-0.85%)
Jan 26, 2015	171.35	171.49	169.13	170.45	5,651,274	+0.76(+0.45%)
Jan 23, 2015	169.34	172.50	168.37	169.69	9,195,146	+1.39(+0.82%)
Jan 22, 2015	168.44	168.86	166.09	168.30	6,796,480	+1.66(+1.00%)
Jan 21, 2015	165.18	166.92	164.35	166.64	5,425,938	+1.32(+0.80%)
Jan 20, 2015	165.25	165.46	163.24	165.32	6,422,744	+1.80(+1.10%)
Jan 16, 2015	162.97	163.52	163.52	163.52	7,183,423	+0.07(+0.04%)
Jan 15, 2015	164.84	166.16	163.31	163.45	4,540,106	-1.39(-0.84%)
Jan 14, 2015	163.94	165.32	162.27	164.84	6,034,834	-0.55(-0.33%)
Jan 13, 2015	168.16	168.65	163.80	165.39	5,938,815	-0.83(-0.50%)
Jan 12, 2015	166.85	167.33	164.77	166.22	6,173,617	-0.35(-0.21%)
Jan 09, 2015	169.97	170.04	166.02	166.57	6,222,386	-2.36(-1.39%)
Jan 08, 2015	168.58	169.00	167.26	168.93	6,231,804	+2.01(+1.20%)
Jan 07, 2015	167.82	169.07	166.22	166.92	6,294,832	+0.07(+0.04%)
Jan 06, 2015	169.55	170.31	165.88	166.85	9,194,795	-3.67(-2.15%)
Jan 05, 2015	173.36	173.36	169.97	170.52	6,057,463	-3.19(-1.84%)
Jan 02, 2015	175.65	176.48	172.39	173.71	5,903,362	-1.46(-0.83%)
Dec 31, 2014	176.21	175.17	175.17	175.17	4,069,157	-2.08(-1.17%)
Dec 30, 2014	177.52	178.15	176.21	177.25	3,200,295	-0.90(-0.51%)
Dec 29, 2014	178.15	179.19	178.01	178.15	3,009,034	-0.55(-0.31%)
Dec 26, 2014	179.12	179.53	178.42	178.70	2,160,852	-0.35(-0.19%)
Dec 24, 2014	179.46	179.05	179.05	179.05	2,577,275	-0.35(-0.19%)
Dec 23, 2014	178.08	180.23	177.45	179.39	4,529,385	+1.18(+0.66%)
Dec 22, 2014	177.80	178.63	177.14	178.22	5,082,185	+0.62(+0.35%)
Dec 19, 2014	174.13	178.15	173.29	177.59	12,509,582	+3.33(+1.91%)
Dec 18, 2014	174.20	174.33	171.08	174.26	7,495,138	+4.92(+2.91%)
Dec 17, 2014	169.00	169.75	165.22	169.34	11,287,422	+1.17(+0.69%)
Dec 16, 2014	168.52	172.91	167.56	168.18	7,044,427	-0.69(-0.41%)
Dec 15, 2014	171.82	171.88	167.63	168.86	9,214,388	-2.06(-1.21%)
Dec 12, 2014	174.08	174.22	170.72	170.92	7,433,169	-3.57(-2.05%)
Dec 11, 2014	173.88	176.42	173.81	174.49	5,951,327	+0.96(+0.55%)
Dec 10, 2014	175.94	175.97	172.71	173.53	6,597,852	-2.13(-1.21%)
Dec 09, 2014	174.84	176.42	173.53	175.66	4,733,190	-0.76(-0.43%)
Dec 08, 2014	177.72	179.16	175.87	176.42	5,479,205	-2.20(-1.23%)
Dec 05, 2014	179.51	179.57	178.06	178.61	3,260,348	-0.55(-0.31%)
Dec 04, 2014	180.33	180.47	178.00	179.16	4,317,874	-1.99(-1.10%)
Dec 03, 2014	179.64	181.77	179.16	181.16	5,002,692	+2.27(+1.27%)
Dec 02, 2014	179.03	179.92	178.75	178.89	3,673,703	+0.21(+0.12%)
Dec 01, 2014	179.64	180.06	177.48	178.68	7,121,719	-3.23(-1.77%)
Nov 28, 2014	184.04	184.73	181.57	181.91	4,541,233	-2.61(-1.41%)
Nov 26, 2014	184.66	184.52	184.52	184.52	2,808,990	+0.07(+0.04%)
Nov 25, 2014	185.48	185.62	184.31	184.45	4,077,663	-0.96(-0.52%)
Nov 24, 2014	185.34	186.03	184.11	185.41	3,495,097	+0.07(+0.04%)
Nov 21, 2014	186.03	186.10	184.45	185.34	5,268,795	+0.96(+0.52%)
Nov 20, 2014	184.04	185.21	183.70	184.38	3,086,786	-0.48(-0.26%)
Nov 19, 2014	185.34	185.41	183.83	184.86	4,912,485	-0.62(-0.33%)
Nov 18, 2014	183.35	185.76	183.28	185.48	5,347,496	+2.75(+1.50%)
Nov 17, 2014	181.77	183.22	181.43	182.73	3,584,134	+1.03(+0.57%)
Nov 14, 2014	181.50	182.05	181.16	181.70	2,467,390	+0.27(+0.15%)
Nov 13, 2014	181.77	183.15	181.05	181.43	3,701,764	-0.69(-0.38%)
Nov 12, 2014	180.40	182.63	180.40	182.12	4,090,823	+0.96(+0.53%)
Nov 11, 2014	181.77	181.98	180.19	181.16	2,759,305	-0.62(-0.34%)
Nov 10, 2014	181.36	182.19	181.16	181.77	2,366,869	+0.41(+0.23%)
Nov 07, 2014	180.54	182.01	179.99	181.36	3,843,062	+0.34(+0.19%)
Nov 06, 2014	177.79	181.22	177.65	181.02	5,856,198	+3.71(+2.09%)
Nov 05, 2014	177.86	177.86	176.28	177.31	4,599,095	+0.82(+0.47%)
Nov 04, 2014	176.69	177.17	175.73	176.49	3,284,321	+0.00(+0.00%)
Nov 03, 2014	175.04	177.45	174.97	176.49	5,108,414	-0.76(-0.43%)
Oct 31, 2014	177.58	178.06	176.28	177.24	5,818,342	+0.96(+0.55%)
Oct 30, 2014	174.56	176.62	173.88	176.28	3,810,861	+0.07(+0.04%)
Oct 29, 2014	177.72	177.86	174.36	176.21	4,197,933	-1.51(-0.85%)
Oct 28, 2014	175.66	177.72	175.52	177.72	4,162,690	+2.47(+1.41%)
Oct 27, 2014	176.21	176.49	174.29	175.25	2,880,984	-0.82(-0.47%)
Oct 24, 2014	174.70	176.14	174.49	176.07	2,994,543	+1.37(+0.79%)
Oct 23, 2014	174.56	176.42	174.43	174.70	4,508,621	+1.72(+0.99%)
Oct 22, 2014	174.01	174.97	172.71	172.98	4,373,168	-1.78(-1.02%)
Oct 21, 2014	173.53	175.32	172.57	174.77	4,614,096	+2.88(+1.68%)
Oct 20, 2014	171.06	172.50	169.69	171.88	4,931,883	+1.44(+0.85%)
Oct 17, 2014	171.68	173.40	169.62	170.44	7,665,184	+3.91(+2.35%)
Oct 16, 2014	164.74	168.31	164.54	166.53	7,527,174	-0.21(-0.12%)
Oct 15, 2014	163.85	167.56	162.68	166.73	9,557,192	+1.24(+0.75%)
Oct 14, 2014	166.05	169.21	165.12	165.50	6,153,198	+1.03(+0.63%)
Oct 13, 2014	166.46	167.08	164.12	164.47	5,683,521	-2.20(-1.32%)
Oct 10, 2014	170.24	170.78	166.25	166.66	6,966,123	-3.50(-2.06%)
Oct 09, 2014	173.26	173.81	169.82	170.17	4,952,687	-3.23(-1.86%)
Oct 08, 2014	171.34	173.40	169.34	173.40	5,375,649	+3.02(+1.77%)
Oct 07, 2014	172.37	172.98	170.31	170.37	4,657,627	-2.82(-1.63%)
Oct 06, 2014	175.80	176.00	172.16	173.19	4,439,462	-1.24(-0.71%)
Oct 03, 2014	173.67	174.63	172.71	174.43	3,153,904	+1.92(+1.11%)
Oct 02, 2014	172.98	173.40	171.75	172.50	4,150,466	-0.27(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.