General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 217.69 219.53 217.50 217.84 4,828,383 +0.66(+0.30%)
Sep 29, 2016 219.23 221.37 216.51 217.17 5,190,930 -2.72(-1.24%)
Sep 28, 2016 220.04 220.19 217.69 219.89 3,632,428 +0.15(+0.07%)
Sep 27, 2016 217.69 220.41 216.73 219.75 3,393,831 +2.50(+1.15%)
Sep 26, 2016 219.16 219.16 217.10 217.25 3,522,518 -2.57(-1.17%)
Sep 23, 2016 220.78 221.00 219.23 219.82 3,103,172 -1.10(-0.50%)
Sep 22, 2016 220.34 221.44 220.11 220.92 3,994,909 +1.40(+0.64%)
Sep 21, 2016 218.79 220.04 217.61 219.53 3,947,260 +1.32(+0.61%)
Sep 20, 2016 218.20 219.16 217.84 218.20 4,030,910 +1.76(+0.82%)
Sep 19, 2016 219.01 220.34 216.22 216.44 4,147,387 -1.84(-0.84%)
Sep 16, 2016 217.91 218.79 217.25 218.28 8,829,485 -0.51(-0.24%)
Sep 15, 2016 217.32 219.53 216.36 218.79 4,794,813 +2.06(+0.95%)
Sep 14, 2016 217.53 218.92 216.51 216.73 6,999,194 -1.09(-0.50%)
Sep 13, 2016 220.53 220.78 216.88 217.83 6,175,383 -4.67(-2.10%)
Sep 12, 2016 218.92 223.08 217.75 222.50 5,674,096 +2.77(+1.26%)
Sep 09, 2016 224.90 224.90 219.72 219.72 6,114,507 -6.79(-3.00%)
Sep 08, 2016 226.22 226.58 225.49 226.51 4,146,185 -0.15(-0.06%)
Sep 07, 2016 226.15 226.66 224.76 226.66 3,736,545 +0.07(+0.03%)
Sep 06, 2016 228.48 228.70 224.76 226.58 5,611,562 -1.75(-0.77%)
Sep 02, 2016 228.04 228.33 228.33 228.33 2,851,376 +0.66(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.