General Electric (NY: GE )

67.08 +3.01 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 193.76 194.32 192.08 193.44 4,209,214 -0.48(-0.25%)
Sep 28, 2017 195.12 195.60 193.28 193.92 4,518,965 -1.04(-0.53%)
Sep 27, 2017 194.24 194.96 7,060,981 -4.48(-2.25%)
Sep 26, 2017 201.20 201.68 199.36 199.44 5,094,050 -1.44(-0.72%)
Sep 25, 2017 199.36 201.44 198.81 200.88 5,310,578 +1.92(+0.97%)
Sep 22, 2017 198.72 200.32 198.16 198.96 4,964,693 +0.96(+0.48%)
Sep 21, 2017 194.64 198.72 193.36 198.00 6,514,442 +3.44(+1.77%)
Sep 20, 2017 193.60 195.28 193.52 194.56 4,971,229 +0.96(+0.50%)
Sep 19, 2017 195.68 195.76 192.12 193.60 5,667,470 -2.08(-1.06%)
Sep 18, 2017 191.68 196.40 191.44 195.68 6,562,735 +4.24(+2.21%)
Sep 15, 2017 192.80 193.36 190.00 191.44 8,319,984 -2.64(-1.36%)
Sep 14, 2017 192.80 194.16 191.52 194.08 5,259,128 +1.20(+0.62%)
Sep 13, 2017 191.44 193.44 191.36 192.88 4,827,376 +1.60(+0.84%)
Sep 12, 2017 190.56 191.28 189.68 191.28 6,207,165 +1.52(+0.80%)
Sep 11, 2017 190.40 191.12 188.96 189.76 5,413,057 -0.80(-0.42%)
Sep 08, 2017 191.60 192.00 188.64 190.56 5,575,557 -1.60(-0.83%)
Sep 07, 2017 196.08 196.40 190.64 192.16 10,013,504 -7.20(-3.61%)
Sep 06, 2017 199.12 200.16 198.56 199.36 6,877,903 +1.28(+0.65%)
Sep 05, 2017 200.48 200.48 196.57 198.08 5,856,436 -3.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.