General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.91 38.84 37.91 38.47 15,654,106 +0.68(+1.80%)
Sep 29, 2020 38.34 38.47 37.42 37.79 11,936,303 -0.62(-1.61%)
Sep 28, 2020 38.47 38.96 38.16 38.41 13,464,632 +0.68(+1.80%)
Sep 25, 2020 37.42 38.10 37.17 37.73 12,920,751 +0.37(+0.99%)
Sep 24, 2020 37.60 38.10 36.99 37.36 15,472,923 -0.31(-0.82%)
Sep 23, 2020 38.71 39.57 37.60 37.66 14,362,880 -0.86(-2.24%)
Sep 22, 2020 39.45 40.56 38.28 38.53 22,840,124 -0.62(-1.57%)
Sep 21, 2020 40.87 40.99 38.40 39.14 26,381,158 -3.27(-7.70%)
Sep 18, 2020 42.66 44.01 42.35 42.41 23,568,224 -1.05(-2.41%)
Sep 17, 2020 41.98 44.26 41.12 43.46 42,308,484 +1.85(+4.44%)
Sep 16, 2020 37.60 41.98 37.29 41.61 41,812,916 +4.01(+10.66%)
Sep 15, 2020 38.03 38.34 37.11 37.60 14,003,503 -0.31(-0.81%)
Sep 14, 2020 36.92 37.97 36.74 37.91 11,999,173 +1.23(+3.36%)
Sep 11, 2020 37.23 37.29 36.55 36.68 11,667,001 -0.31(-0.83%)
Sep 10, 2020 38.03 38.22 36.99 36.99 15,778,136 -0.99(-2.60%)
Sep 09, 2020 38.22 38.22 37.11 37.97 17,680,572 +0.12(+0.33%)
Sep 08, 2020 38.96 39.20 37.79 37.85 19,552,278 -1.73(-4.36%)
Sep 04, 2020 39.64 40.44 38.59 39.57 14,547,685 +0.62(+1.58%)
Sep 03, 2020 39.39 40.99 38.71 38.96 15,253,976 -0.74(-1.86%)
Sep 02, 2020 38.22 39.76 38.03 39.70 13,579,566 +1.54(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.