Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.44	58.87	58.42	58.71	51,000	+0.57(+0.98%)
Sep 27, 2018	57.97	58.17	57.91	58.14	32,131	-0.36(-0.62%)
Sep 26, 2018	58.46	58.72	58.43	58.50	128,444	-0.26(-0.44%)
Sep 25, 2018	58.75	58.88	58.68	58.76	59,114	+0.32(+0.55%)
Sep 24, 2018	58.59	58.74	58.44	58.44	48,156	-0.01(-0.02%)
Sep 21, 2018	58.07	58.58	58.07	58.45	20,200	-0.31(-0.53%)
Sep 20, 2018	58.65	58.77	58.47	58.76	21,875	+0.31(+0.53%)
Sep 19, 2018	58.32	58.55	58.29	58.45	16,609	+0.45(+0.78%)
Sep 18, 2018	58.07	58.17	57.87	58.00	18,661	+0.13(+0.22%)
Sep 17, 2018	57.88	58.09	57.87	57.87	20,022	+0.30(+0.52%)
Sep 14, 2018	57.98	57.98	57.55	57.57	27,800	-0.42(-0.72%)
Sep 13, 2018	58.37	58.38	57.90	57.99	16,996	-0.09(-0.15%)
Sep 12, 2018	57.56	58.20	57.56	58.08	45,097	+0.47(+0.82%)
Sep 11, 2018	57.38	57.74	57.18	57.61	23,551	-0.08(-0.14%)
Sep 10, 2018	57.86	57.90	57.63	57.69	16,130	+0.03(+0.05%)
Sep 07, 2018	57.70	57.92	57.59	57.66	22,600	-0.11(-0.19%)
Sep 06, 2018	57.91	58.19	57.67	57.77	66,591	+0.05(+0.09%)
Sep 05, 2018	57.81	57.81	57.62	57.72	77,979	+0.11(+0.19%)
Sep 04, 2018	57.31	57.63	57.24	57.61	41,185	-0.54(-0.93%)
Aug 31, 2018		58.15	58.15	58.15	0	-0.03(-0.05%)
Aug 30, 2018	58.34	58.34	58.00	58.18	14,060	-0.35(-0.59%)
Aug 29, 2018	58.49	58.57	58.32	58.53	17,524	+0.36(+0.62%)
Aug 28, 2018	58.82	58.91	58.13	58.17	29,987	-0.58(-0.99%)
Aug 27, 2018	58.46	58.76	58.46	58.75	12,153	+0.38(+0.65%)
Aug 24, 2018	58.10	58.58	58.07	58.37	36,300	+1.05(+1.83%)
Aug 23, 2018	57.58	57.69	57.29	57.32	27,895	-0.72(-1.24%)
Aug 22, 2018	58.04	58.10	57.90	58.04	33,586	+0.14(+0.24%)
Aug 21, 2018	57.85	57.97	57.73	57.90	27,004	+0.12(+0.21%)
Aug 20, 2018	57.78	57.84	57.60	57.78	22,931	+0.11(+0.19%)
Aug 17, 2018	57.25	57.67	57.15	57.67	28,300	+0.70(+1.23%)
Aug 16, 2018	57.13	57.52	56.97	56.97	87,515	+0.46(+0.81%)
Aug 15, 2018	57.27	57.27	56.32	56.51	177,990	-1.66(-2.85%)
Aug 14, 2018	58.22	58.36	58.09	58.17	28,183	+0.13(+0.22%)
Aug 13, 2018	58.70	58.72	58.01	58.04	28,459	-1.07(-1.81%)
Aug 10, 2018	59.22	59.41	59.09	59.11	19,100	-0.17(-0.29%)
Aug 09, 2018	59.36	59.40	59.22	59.28	15,247	+0.02(+0.03%)
Aug 08, 2018	59.19	59.30	59.01	59.26	20,322	+0.14(+0.24%)
Aug 07, 2018	59.35	59.35	59.07	59.12	14,996	+0.15(+0.25%)
Aug 06, 2018	59.10	59.14	58.94	58.97	25,030	-0.37(-0.62%)
Aug 03, 2018	59.22	59.70	59.22	59.34	19,400	+0.25(+0.42%)
Aug 02, 2018	59.42	59.47	59.03	59.09	21,290	-0.25(-0.42%)
Aug 01, 2018	59.64	59.64	59.34	59.34	19,021	-0.60(-1.00%)
Jul 31, 2018	59.70	60.05	59.70	59.94	29,036	+0.23(+0.39%)
Jul 30, 2018	59.76	59.86	59.70	59.71	25,955	-0.04(-0.07%)
Jul 27, 2018	59.78	59.91	59.69	59.75	20,400	+0.12(+0.20%)
Jul 26, 2018	59.88	59.94	59.62	59.63	19,371	-0.59(-0.98%)
Jul 25, 2018	60.22	60.23	59.99	60.22	13,291	+0.48(+0.80%)
Jul 24, 2018	59.92	60.05	59.69	59.74	23,891	+0.15(+0.25%)
Jul 23, 2018	59.71	59.71	59.47	59.59	17,402	-0.19(-0.32%)
Jul 20, 2018	59.61	59.83	59.55	59.78	25,649	+0.61(+1.03%)
Jul 19, 2018	58.96	59.59	58.87	59.17	22,743	-0.63(-1.05%)
Jul 18, 2018	59.61	59.85	59.52	59.80	17,218	-0.07(-0.12%)
Jul 17, 2018	60.01	60.15	59.84	59.87	20,381	-0.67(-1.11%)
Jul 16, 2018	60.60	60.60	60.42	60.54	24,204	-0.16(-0.26%)
Jul 13, 2018	60.74	60.78	60.61	60.70	11,463	-0.42(-0.69%)
Jul 12, 2018	61.00	61.22	60.95	61.12	53,070	+0.40(+0.66%)
Jul 11, 2018	61.13	61.13	60.70	60.72	20,597	-0.74(-1.20%)
Jul 10, 2018	61.52	61.52	61.37	61.46	21,347	-0.26(-0.42%)
Jul 09, 2018	61.93	61.93	61.68	61.72	12,009	+0.25(+0.40%)
Jul 06, 2018	61.44	61.48	61.39	61.47	10,894	-0.04(-0.06%)
Jul 05, 2018	61.42	61.55	61.40	61.51	12,830	+0.20(+0.33%)
Jul 03, 2018		61.31	61.31	61.31	0	+0.63(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.