Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.15	86.15	83.94	84.15	20,756	-1.04(-1.22%)
Sep 28, 2023	84.89	85.49	84.89	85.19	20,167	+0.11(+0.13%)
Sep 27, 2023	85.61	85.61	84.89	85.08	83,721	-1.07(-1.24%)
Sep 26, 2023	86.23	86.63	86.12	86.15	40,169	-0.81(-0.94%)
Sep 25, 2023	87.44	86.97	86.87	86.96	22,417	-0.83(-0.95%)
Sep 22, 2023	87.85	88.07	87.74	87.79	11,610	+0.30(+0.34%)
Sep 21, 2023	86.90	87.69	86.90	87.49	25,255	-0.31(-0.35%)
Sep 20, 2023	87.72	88.62	87.72	87.80	21,646	+0.05(+0.05%)
Sep 19, 2023	87.92	88.00	87.63	87.75	37,851	+0.09(+0.11%)
Sep 18, 2023	87.36	87.69	87.03	87.66	23,000	+0.46(+0.53%)
Sep 15, 2023	87.41	87.66	87.16	87.20	29,873	+0.89(+1.03%)
Sep 14, 2023	85.90	86.53	85.85	86.31	40,515	-0.26(-0.30%)
Sep 13, 2023	86.69	86.86	86.45	86.57	25,540	-0.24(-0.28%)
Sep 12, 2023	86.37	86.97	86.37	86.81	32,366	-0.17(-0.20%)
Sep 11, 2023	87.23	87.23	86.72	86.98	23,471	+0.45(+0.52%)
Sep 08, 2023	86.78	87.07	86.45	86.53	17,574	-0.17(-0.20%)
Sep 07, 2023	86.66	86.88	86.61	86.70	23,686	-0.25(-0.29%)
Sep 06, 2023	86.98	87.13	86.57	86.95	21,695	-0.70(-0.79%)
Sep 05, 2023	88.32	88.32	87.58	87.65	29,166	-1.16(-1.31%)
Sep 01, 2023	89.62	89.62	88.74	88.81	18,153	-0.30(-0.34%)
Aug 31, 2023	89.42	89.55	89.02	89.11	24,055	-0.39(-0.44%)
Aug 30, 2023	89.83	90.00	89.43	89.50	20,940	-0.04(-0.04%)
Aug 29, 2023	88.35	89.62	88.35	89.54	23,116	+1.03(+1.16%)
Aug 28, 2023	88.12	88.87	88.12	88.51	24,949	+0.50(+0.57%)
Aug 25, 2023	88.18	88.48	87.50	88.01	22,734	-0.07(-0.08%)
Aug 24, 2023	88.14	88.55	87.97	88.08	19,148	-0.40(-0.45%)
Aug 23, 2023	88.07	88.65	87.96	88.48	21,061	+1.71(+1.97%)
Aug 22, 2023	86.82	87.08	86.68	86.77	22,919	+0.28(+0.32%)
Aug 21, 2023	86.49	86.63	85.95	86.49	26,162	+0.52(+0.60%)
Aug 18, 2023	85.87	86.22	85.76	85.97	31,452	+0.38(+0.44%)
Aug 17, 2023	86.31	86.40	85.34	85.59	64,291	+0.34(+0.40%)
Aug 16, 2023	85.81	86.18	85.25	85.25	179,534	-0.65(-0.76%)
Aug 15, 2023	85.91	86.45	85.59	85.90	24,613	-0.48(-0.56%)
Aug 14, 2023	86.17	86.65	86.02	86.38	22,713	-0.39(-0.45%)
Aug 11, 2023	86.83	87.21	86.76	86.77	37,056	-0.03(-0.03%)
Aug 10, 2023	87.78	87.78	86.67	86.80	19,996	+0.35(+0.40%)
Aug 09, 2023	86.65	87.00	86.42	86.45	98,633	-0.30(-0.35%)
Aug 08, 2023	86.82	86.97	86.52	86.75	31,484	-0.98(-1.12%)
Aug 07, 2023	88.26	88.26	87.44	87.73	29,956	-0.71(-0.80%)
Aug 04, 2023	88.25	88.60	88.20	88.44	16,768	+0.36(+0.41%)
Aug 03, 2023	88.09	88.32	87.95	88.08	26,622	-0.22(-0.25%)
Aug 02, 2023	89.08	89.08	88.11	88.30	30,675	-0.75(-0.84%)
Aug 01, 2023	89.16	89.20	88.82	89.05	48,642	-1.36(-1.50%)
Jul 31, 2023	90.08	90.78	90.08	90.41	17,035	+0.89(+0.99%)
Jul 28, 2023	89.17	89.83	89.17	89.52	16,661	+0.61(+0.69%)
Jul 27, 2023	89.64	89.64	88.88	88.91	16,875	-1.94(-2.14%)
Jul 26, 2023	90.30	90.97	90.06	90.85	20,566	+0.54(+0.60%)
Jul 25, 2023	90.29	90.56	90.16	90.31	16,814	+0.67(+0.75%)
Jul 24, 2023	90.02	90.15	89.62	89.64	30,983	-0.70(-0.77%)
Jul 21, 2023	90.26	90.50	90.16	90.34	38,340	-0.16(-0.18%)
Jul 20, 2023	91.37	91.51	90.41	90.50	31,736	-0.94(-1.03%)
Jul 19, 2023	91.30	91.55	91.09	91.44	34,322	+0.05(+0.05%)
Jul 18, 2023	90.86	91.75	90.59	91.39	60,332	+0.92(+1.02%)
Jul 17, 2023	90.19	90.48	89.87	90.47	36,258	+0.15(+0.17%)
Jul 14, 2023	90.28	90.71	90.14	90.32	24,795	-0.27(-0.30%)
Jul 13, 2023	90.28	90.61	90.14	90.59	19,044	+0.99(+1.10%)
Jul 12, 2023	89.20	89.72	89.18	89.60	21,055	+2.10(+2.40%)
Jul 11, 2023	87.55	87.70	87.42	87.50	26,333	+0.10(+0.11%)
Jul 10, 2023	86.70	87.55	86.70	87.40	17,254	-0.02(-0.03%)
Jul 07, 2023	86.80	87.65	86.80	87.42	27,522	+1.00(+1.16%)
Jul 06, 2023	86.90	86.93	86.08	86.42	69,534	-0.83(-0.95%)
Jul 05, 2023	87.70	87.70	87.19	87.25	83,471	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.