Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.62	26.65	26.43	26.45	32,588,066	-0.27(-0.99%)
Sep 27, 2012	26.54	26.74	26.43	26.71	21,654,270	+0.38(+1.46%)
Sep 26, 2012	26.34	26.63	26.32	26.33	23,917,232	+0.06(+0.21%)
Sep 25, 2012	26.64	26.69	26.26	26.27	28,981,298	-0.31(-1.15%)
Sep 24, 2012	26.36	26.66	26.36	26.58	31,409,922	+0.06(+0.24%)
Sep 21, 2012	27.01	27.01	26.41	26.52	141,961,632	-0.43(-1.58%)
Sep 20, 2012	26.77	27.10	26.76	26.94	38,668,600	+0.08(+0.31%)
Sep 19, 2012	26.96	27.06	26.78	26.86	37,683,960	-0.07(-0.26%)
Sep 18, 2012	26.76	27.19	26.71	26.93	34,954,832	+0.19(+0.70%)
Sep 17, 2012	26.61	26.76	26.52	26.74	33,837,052	+0.16(+0.60%)
Sep 14, 2012	26.88	26.88	26.50	26.58	35,987,244	-0.16(-0.60%)
Sep 13, 2012	26.31	26.84	26.23	26.74	34,136,996	+0.56(+2.13%)
Sep 12, 2012	26.35	26.38	26.16	26.18	20,984,244	+0.02(+0.09%)
Sep 11, 2012	26.06	26.20	26.01	26.16	23,831,766	+0.08(+0.29%)
Sep 10, 2012	26.29	26.30	26.03	26.08	26,303,194	-0.17(-0.63%)
Sep 07, 2012	26.58	26.66	26.14	26.25	23,669,568	-0.17(-0.66%)
Sep 06, 2012	26.17	26.53	26.11	26.42	28,665,416	+0.44(+1.71%)
Sep 05, 2012	25.87	26.06	25.70	25.98	30,088,930	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.