Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.97	88.09	86.54	87.17	500,204	+0.72(+0.83%)
Sep 29, 2020	86.05	86.86	85.68	86.45	281,327	+0.33(+0.38%)
Sep 28, 2020	85.00	86.76	84.85	86.12	331,145	+2.35(+2.80%)
Sep 25, 2020	82.94	84.25	82.71	83.77	196,289	+0.17(+0.20%)
Sep 24, 2020	82.35	84.65	81.83	83.60	256,445	+1.05(+1.27%)
Sep 23, 2020	83.69	84.64	82.39	82.55	391,707	-1.10(-1.32%)
Sep 22, 2020	83.67	86.37	82.85	83.66	364,318	+0.10(+0.12%)
Sep 21, 2020	84.78	84.78	82.68	83.55	375,060	-2.84(-3.29%)
Sep 18, 2020	88.72	88.72	85.93	86.40	596,193	-1.57(-1.79%)
Sep 17, 2020	86.63	88.48	85.41	87.97	357,833	+0.54(+0.61%)
Sep 16, 2020	89.01	89.01	87.10	87.43	356,347	-0.73(-0.82%)
Sep 15, 2020	88.90	89.25	87.70	88.16	241,030	-0.28(-0.32%)
Sep 14, 2020	87.92	88.63	87.49	88.44	394,468	+1.10(+1.26%)
Sep 11, 2020	86.99	87.56	86.28	87.34	332,492	+0.71(+0.82%)
Sep 10, 2020	88.72	88.72	86.37	86.63	229,443	-2.03(-2.28%)
Sep 09, 2020	87.71	89.08	87.62	88.66	296,908	+1.54(+1.77%)
Sep 08, 2020	87.72	88.49	86.76	87.11	285,228	-2.09(-2.34%)
Sep 04, 2020	90.08	90.65	88.99	89.21	351,601	+0.23(+0.25%)
Sep 03, 2020	92.90	92.92	88.27	88.98	349,927	-3.76(-4.05%)
Sep 02, 2020	92.18	93.23	91.94	92.74	436,876	+0.82(+0.89%)
Sep 01, 2020	91.45	92.37	90.78	91.92	387,687	+0.82(+0.90%)
Aug 31, 2020	91.96	93.26	91.08	91.10	208,246	-1.40(-1.52%)
Aug 28, 2020	92.11	92.54	91.32	92.50	161,362	+0.87(+0.95%)
Aug 27, 2020	92.11	92.31	91.41	91.64	150,766	+0.02(+0.02%)
Aug 26, 2020	91.15	92.12	90.40	91.62	289,065	+0.51(+0.56%)
Aug 25, 2020	91.83	91.91	90.51	91.11	204,029	-0.41(-0.45%)
Aug 24, 2020	91.51	92.23	91.00	91.52	269,722	+0.90(+1.00%)
Aug 21, 2020	89.91	90.71	89.81	90.62	186,947	+0.57(+0.64%)
Aug 20, 2020	89.51	90.42	89.16	90.04	193,686	-0.56(-0.61%)
Aug 19, 2020	91.38	91.74	90.30	90.60	218,714	-0.46(-0.51%)
Aug 18, 2020	91.75	92.12	90.99	91.06	177,491	-0.97(-1.05%)
Aug 17, 2020	91.92	92.55	91.36	92.03	143,288	+0.24(+0.27%)
Aug 14, 2020	90.59	92.37	90.47	91.79	209,665	+0.05(+0.05%)
Aug 13, 2020	92.13	92.28	91.22	91.74	209,643	-0.70(-0.75%)
Aug 12, 2020	93.15	93.15	91.85	92.44	291,150	+0.07(+0.07%)
Aug 11, 2020	92.12	93.19	87.51	92.37	441,157	+1.17(+1.28%)
Aug 10, 2020	89.96	91.70	86.98	91.20	545,595	+1.49(+1.66%)
Aug 07, 2020	88.01	89.75	87.63	89.71	236,524	+1.66(+1.89%)
Aug 06, 2020	88.48	88.48	87.74	88.05	226,834	-0.08(-0.09%)
Aug 05, 2020	87.13	88.52	87.12	88.13	185,306	+1.21(+1.39%)
Aug 04, 2020	86.33	87.10	85.96	86.93	257,624	+0.30(+0.35%)
Aug 03, 2020	85.86	87.36	85.08	86.62	363,934	+1.48(+1.74%)
Jul 31, 2020	85.68	86.51	83.25	85.15	607,127	-0.54(-0.63%)
Jul 30, 2020	85.05	85.68	83.97	85.68	349,145	-0.71(-0.82%)
Jul 29, 2020	85.13	87.25	85.13	86.39	1,135,267	+1.22(+1.44%)
Jul 28, 2020	88.08	88.76	85.13	85.16	639,045	-3.14(-3.55%)
Jul 27, 2020	88.54	90.51	85.80	88.30	772,592	+2.08(+2.41%)
Jul 24, 2020	86.30	87.02	85.23	86.22	364,021	+0.51(+0.59%)
Jul 23, 2020	85.00	86.88	84.57	85.71	469,903	+0.76(+0.90%)
Jul 22, 2020	84.26	85.14	84.26	84.95	315,021	+0.55(+0.65%)
Jul 21, 2020	83.74	84.70	83.27	84.40	235,340	+1.43(+1.73%)
Jul 20, 2020	83.48	83.96	82.29	82.97	182,957	-1.20(-1.42%)
Jul 17, 2020	84.86	85.67	84.06	84.17	350,221	-0.18(-0.21%)
Jul 16, 2020	84.61	85.72	83.67	84.34	285,190	-0.28(-0.33%)
Jul 15, 2020	84.57	85.01	82.94	84.63	284,175	+1.54(+1.86%)
Jul 14, 2020	81.30	83.23	80.44	83.08	403,911	+1.81(+2.23%)
Jul 13, 2020	80.11	81.75	79.80	81.27	320,721	+1.85(+2.32%)
Jul 10, 2020	79.16	79.75	78.74	79.43	248,520	+0.47(+0.60%)
Jul 09, 2020	80.67	80.77	78.69	78.96	207,977	-1.64(-2.03%)
Jul 08, 2020	79.97	80.72	79.17	80.60	424,738	+1.07(+1.35%)
Jul 07, 2020	79.52	80.38	79.11	79.52	227,043	-0.82(-1.02%)
Jul 06, 2020	80.46	80.94	79.36	80.34	266,928	+1.23(+1.56%)
Jul 02, 2020	79.14	80.23	78.46	79.11	183,444	+1.38(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.