Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.15	45.50	44.64	44.80	638,398	+0.01(+0.02%)
Sep 29, 2015	44.51	45.16	44.44	44.80	493,032	+0.28(+0.63%)
Sep 28, 2015	45.17	45.20	44.48	44.51	403,994	-0.87(-1.92%)
Sep 25, 2015	45.63	45.92	45.20	45.39	457,424	-0.25(-0.54%)
Sep 24, 2015	45.62	46.00	45.06	45.63	554,965	-0.48(-1.05%)
Sep 23, 2015	47.23	47.29	46.03	46.12	379,617	-0.89(-1.90%)
Sep 22, 2015	47.27	47.60	46.80	47.01	396,523	-0.94(-1.97%)
Sep 21, 2015	47.96	48.48	47.63	47.95	489,929	+0.25(+0.53%)
Sep 18, 2015	48.15	48.52	47.39	47.70	2,671,706	-1.30(-2.65%)
Sep 17, 2015	49.65	49.73	48.63	49.00	1,364,637	-0.88(-1.77%)
Sep 16, 2015	49.35	50.02	49.28	49.88	470,243	+0.66(+1.35%)
Sep 15, 2015	49.07	49.32	48.67	49.22	647,156	+0.42(+0.87%)
Sep 14, 2015	49.55	49.55	48.43	48.79	1,091,006	-0.82(-1.66%)
Sep 11, 2015	49.23	49.63	48.78	49.62	300,530	+0.19(+0.38%)
Sep 10, 2015	49.58	50.10	48.75	49.43	417,356	-0.07(-0.14%)
Sep 09, 2015	50.07	50.36	49.43	49.50	340,746	-0.36(-0.72%)
Sep 08, 2015	49.43	50.02	48.50	49.86	370,476	+1.30(+2.68%)
Sep 04, 2015	48.73	48.56	48.56	48.56	545,702	-0.70(-1.41%)
Sep 03, 2015	48.59	49.48	48.49	49.25	567,849	+0.66(+1.36%)
Sep 02, 2015	48.76	49.00	47.86	48.59	529,803	+0.23(+0.47%)
Sep 01, 2015	48.71	49.69	48.32	48.36	726,997	-1.49(-2.98%)
Aug 31, 2015	49.46	50.33	49.23	49.85	552,542	+0.19(+0.38%)
Aug 28, 2015	49.52	50.09	49.40	49.66	403,576	+0.02(+0.03%)
Aug 27, 2015	48.65	49.76	48.05	49.64	707,038	+1.71(+3.56%)
Aug 26, 2015	47.40	48.00	46.71	47.94	606,475	+1.44(+3.11%)
Aug 25, 2015	48.56	48.56	46.46	46.49	552,913	-0.37(-0.80%)
Aug 24, 2015	45.90	48.11	44.45	46.86	1,212,311	-1.23(-2.56%)
Aug 21, 2015	48.94	50.64	48.10	48.10	470,039	-1.40(-2.83%)
Aug 20, 2015	50.73	51.31	49.47	49.50	440,824	-1.67(-3.27%)
Aug 19, 2015	52.19	52.19	50.96	51.17	409,979	-0.89(-1.71%)
Aug 18, 2015	52.87	52.91	51.82	52.07	570,813	-0.92(-1.73%)
Aug 17, 2015	52.42	53.16	52.15	52.98	396,639	+0.25(+0.47%)
Aug 14, 2015	52.17	52.86	52.17	52.74	385,808	+0.44(+0.85%)
Aug 13, 2015	52.63	52.63	51.90	52.30	436,792	-0.27(-0.52%)
Aug 12, 2015	52.22	52.73	52.01	52.57	395,704	-0.03(-0.05%)
Aug 11, 2015	52.78	52.92	52.56	52.59	526,861	-0.76(-1.43%)
Aug 10, 2015	52.83	53.49	52.39	53.36	488,769	+1.01(+1.93%)
Aug 07, 2015	51.59	52.35	51.59	52.35	442,415	+0.48(+0.92%)
Aug 06, 2015	52.26	52.52	51.58	51.87	524,049	-0.40(-0.76%)
Aug 05, 2015	51.45	52.39	51.45	52.27	727,091	+0.97(+1.89%)
Aug 04, 2015	51.38	51.90	50.98	51.30	402,596	+0.26(+0.50%)
Aug 03, 2015	51.33	51.53	50.59	51.05	326,281	-0.42(-0.81%)
Jul 31, 2015	51.83	51.96	51.37	51.46	368,846	-0.23(-0.44%)
Jul 30, 2015	50.54	51.82	50.49	51.69	559,226	+0.88(+1.74%)
Jul 29, 2015	50.07	50.99	49.88	50.81	415,381	+0.46(+0.91%)
Jul 28, 2015	49.96	50.57	49.21	50.35	744,385	+0.31(+0.63%)
Jul 27, 2015	48.31	50.41	47.68	50.03	1,009,688	+0.98(+1.99%)
Jul 24, 2015	49.97	50.02	49.02	49.06	360,470	-0.92(-1.84%)
Jul 23, 2015	49.97	50.36	49.75	49.97	741,303	+0.00(+0.00%)
Jul 22, 2015	49.95	50.25	49.60	49.97	405,289	-0.09(-0.19%)
Jul 21, 2015	50.39	50.61	49.96	50.07	283,968	-0.31(-0.61%)
Jul 20, 2015	50.35	50.81	50.26	50.37	394,074	+0.20(+0.41%)
Jul 17, 2015	50.79	50.85	50.10	50.17	770,664	-0.48(-0.96%)
Jul 16, 2015	51.15	51.49	50.64	50.65	381,579	+0.01(+0.02%)
Jul 15, 2015	51.42	51.50	50.57	50.65	369,134	-0.73(-1.42%)
Jul 14, 2015	51.35	51.51	51.25	51.38	433,747	-0.03(-0.07%)
Jul 13, 2015	51.59	51.68	51.36	51.41	535,240	+0.27(+0.53%)
Jul 10, 2015	51.53	51.53	50.98	51.14	485,549	+0.27(+0.53%)
Jul 09, 2015	51.64	51.88	50.87	50.87	496,292	-0.14(-0.27%)
Jul 08, 2015	51.86	52.09	50.90	51.00	570,655	-1.16(-2.22%)
Jul 07, 2015	51.49	52.24	51.22	52.16	641,653	+0.76(+1.49%)
Jul 06, 2015	50.99	51.94	50.88	51.39	493,418	-0.18(-0.35%)
Jul 02, 2015	52.02	51.57	51.57	51.57	350,035	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.